Market Cap $4.33T
5.73%
Volume 24h $468.91B
32.61%
BTC % 53.7%
-1.95%
ETH % 13.47%
6.97%
Coins
32.843
+6
Exchanges
885
Last update
14 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-21 2025 | $1.4505 | $1.4505 | $1.4965 | $1.4965 | - | - |
Aug-20 2025 | $1.4965 | $1.4606 | $1.4965 | $1.4606 | - | - |
Aug-19 2025 | $1.4606 | $1.4606 | $1.5025 | $1.5025 | - | - |
Aug-18 2025 | $1.5025 | $1.5019 | $1.5451 | $1.5451 | - | - |
Aug-17 2025 | $1.5451 | $1.5349 | $1.5467 | $1.5349 | - | - |
Aug-16 2025 | $1.5349 | $1.5349 | $1.5349 | $1.5349 | - | - |
Aug-15 2025 | $1.5349 | $1.5349 | $1.5681 | $1.5681 | - | - |
Aug-14 2025 | $1.5681 | $1.5508 | $1.6170 | $1.6168 | - | - |
Aug-13 2025 | $1.6168 | $1.6168 | $1.6407 | $1.6407 | $15 | - |
Aug-12 2025 | $1.6407 | $1.6407 | $3.3801 | $3.3443 | $0 | - |
Aug-11 2025 | $3.3443 | $3.3067 | $3.3462 | $3.3067 | - | - |
Aug-10 2025 | $3.3067 | $3.2991 | $3.3797 | $3.3795 | - | - |
Aug-09 2025 | $3.3795 | $3.1909 | $3.3795 | $3.1909 | - | - |
Aug-08 2025 | $3.1909 | $3.0934 | $3.1909 | $3.0934 | - | - |
Aug-07 2025 | $3.0934 | $3.0322 | $3.0934 | $3.0626 | - | - |