Market Cap $3.18T
-3.28%
Volume 24h $249.20B
30.74%
BTC % 54.69%
0.36%
ETH % 11.15%
-3.94%
Coins
33.825
+14
Exchanges
885
Last update
3 Minutes ago
Umami Finance (UMAMI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-15 2025 | $1.0458 | $0.96608 | $1.0717 | $0.96608 | - | - |
| Dec-14 2025 | $0.96608 | $0.96608 | $0.96608 | $0.96608 | - | - |
| Dec-13 2025 | $0.96608 | $0.96608 | $1.0868 | $1.0868 | - | - |
| Dec-12 2025 | $1.0868 | $1.0868 | $1.0868 | $1.0868 | - | - |
| Dec-11 2025 | $1.0868 | $1.0695 | $1.1384 | $1.1384 | - | - |
| Dec-10 2025 | $1.1384 | $1.1384 | $1.1384 | $1.1384 | - | - |
| Dec-09 2025 | $1.1384 | $1.0535 | $1.1384 | $1.0535 | - | - |
| Dec-08 2025 | $1.0535 | $0.84555 | $1.0535 | $0.84555 | - | - |
| Dec-07 2025 | $0.960011 | $0.929825 | $0.960011 | $0.929825 | - | - |
| Dec-06 2025 | $0.929825 | $0.929825 | $0.929825 | $0.929825 | - | - |
| Dec-05 2025 | $0.929825 | $0.929825 | $0.967656 | $0.967656 | - | - |
| Dec-04 2025 | $0.967656 | $0.967656 | $0.967656 | $0.967656 | - | - |
| Dec-03 2025 | $0.967656 | $0.925658 | $0.967656 | $0.925658 | $1 | - |
| Dec-02 2025 | $0.925658 | $0.857834 | $0.925658 | $0.857834 | - | - |
| Dec-01 2025 | $0.857834 | $0.857834 | $0.923444 | $0.923444 | - | - |