Market Cap $3.44T
2.88%
Volume 24h $236.38B
9.87%
BTC % 54.77%
0.16%
ETH % 11.27%
0.79%
Coins
34.036
+19
Exchanges
885
Last update
35 Seconds ago
Umami Finance (UMAMI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-12 2026 | $1.0192 | $1.0192 | $1.0192 | $1.0192 | - | - |
| Jan-11 2026 | $1.0192 | $1.0192 | $1.0192 | $1.0192 | - | - |
| Jan-10 2026 | $1.0192 | $1.0192 | $1.0192 | $1.0192 | - | - |
| Jan-09 2026 | $1.0192 | $1.0192 | $1.0192 | $1.0192 | - | - |
| Jan-08 2026 | $1.0192 | $1.0099 | $1.0192 | $1.0099 | - | - |
| Jan-07 2026 | $1.0099 | $1.0099 | $1.0099 | $1.0099 | - | - |
| Jan-06 2026 | $1.0099 | $1.0099 | $1.0099 | $1.0099 | - | - |
| Jan-05 2026 | $1.0099 | $1.0099 | $1.0099 | $1.0099 | - | - |
| Jan-04 2026 | $1.0099 | $1.0099 | $1.0510 | $1.0363 | - | - |
| Jan-03 2026 | $1.0363 | $1.0363 | $1.0363 | $1.0363 | - | - |
| Jan-02 2026 | $1.0363 | $1.0161 | $1.0363 | $1.0161 | - | - |
| Jan-01 2026 | $1.0161 | $0.978468 | $1.0161 | $0.978468 | - | - |
| Dec-31 2025 | $0.978468 | $0.978468 | $1.0665 | $1.0665 | - | - |
| Dec-30 2025 | $1.0665 | $1.0665 | $1.0818 | $1.0818 | - | - |
| Dec-29 2025 | $1.0818 | $1.0736 | $1.0818 | $1.0736 | - | - |