Market Cap $2.30T
0.22%
Volume 24h $72.76B
BTC % 53.32%
0%
ETH % 12.67%
0.55%
Coins
29.003
+2
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-05 2024 | $0.015613 | $0.01544 | $0.015835 | $0.015823 | $3,345 | - |
Oct-04 2024 | $0.015822 | $0.015819 | $0.0161 | $0.016092 | $5,496 | - |
Oct-03 2024 | $0.016192 | $0.01563 | $0.016226 | $0.015913 | $14,326 | - |
Oct-02 2024 | $0.01584 | $0.015702 | $0.016179 | $0.015722 | $1,545 | - |
Oct-01 2024 | $0.015722 | $0.015722 | $0.016179 | $0.015889 | $15,177 | - |
Sep-30 2024 | $0.015888 | $0.015747 | $0.016077 | $0.015983 | $6,551 | - |
Sep-29 2024 | $0.015985 | $0.015699 | $0.016154 | $0.015888 | $1,275 | - |
Sep-28 2024 | $0.015981 | $0.015981 | $0.016293 | $0.016138 | $1,102 | - |
Sep-27 2024 | $0.016138 | $0.015952 | $0.017034 | $0.016461 | $3,896 | - |
Sep-26 2024 | $0.016461 | $0.01642 | $0.017254 | $0.017254 | $8,475 | - |
Sep-25 2024 | $0.017145 | $0.016934 | $0.017379 | $0.016956 | $6,627 | - |
Sep-24 2024 | $0.016957 | $0.016751 | $0.017489 | $0.017489 | $5,529 | - |
Sep-23 2024 | $0.0175 | $0.016857 | $0.017688 | $0.01727 | $1,281 | - |
Sep-22 2024 | $0.017265 | $0.017038 | $0.017545 | $0.017384 | $2,939 | - |
Sep-21 2024 | $0.017266 | $0.017266 | $0.017586 | $0.017523 | $11,733 | - |