Market Cap $2.25T
3.29%
Volume 24h $133.41B
4.84%
BTC % 53.08%
0.69%
ETH % 13.02%
-0.15%
Coins
28.741
+1
Exchanges
885
Last update
27 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-13 2024 | $0.065031 | $0.065031 | $0.070009 | $0.070004 | $819 | - |
Sep-12 2024 | $0.069996 | $0.060097 | $0.080033 | $0.080033 | $468 | - |
Sep-11 2024 | $0.080015 | $0.056992 | $0.080059 | $0.057001 | $864 | - |
Sep-10 2024 | $0.057 | $0.056993 | $0.100048 | $0.100035 | $1 | - |
Sep-09 2024 | $0.100015 | $0.058988 | $0.107012 | $0.059003 | $498 | - |
Sep-08 2024 | $0.059003 | $0.058998 | $0.108995 | $0.108982 | $23 | - |
Sep-07 2024 | $0.108994 | $0.078906 | $0.109016 | $0.078908 | $1 | - |
Sep-06 2024 | $0.078909 | $0.078861 | $0.094967 | $0.094957 | $44 | - |
Sep-05 2024 | $0.094971 | $0.09497 | $0.146722 | $0.109883 | $17 | - |
Sep-04 2024 | $0.109884 | $0.094971 | $0.10993 | $0.094973 | $1 | - |
Sep-03 2024 | $0.094974 | $0.094968 | $0.109913 | $0.109893 | $1 | - |
Sep-02 2024 | $0.109888 | $0.109878 | $0.109982 | $0.109982 | $1 | - |
Sep-01 2024 | $0.10991 | $0.094985 | $0.10994 | $0.109889 | $4 | - |
Aug-31 2024 | $0.109903 | $0.089985 | $0.109919 | $0.109884 | $1 | - |
Aug-30 2024 | $0.109893 | $0.090004 | $0.109921 | $0.09002 | $0 | - |