Market Cap NZ$4.58T -0.66%
Volume 24h NZ$263.04B 4.91%
BTC % 49.94% 0.28%
ETH % 16.27% -0.61%
Coins 27.537 +29
Exchanges 885
Last update 2 Minutes ago
UltrAlpha UAT

UltrAlpha (UAT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Aug-07 2023 NZ$0.00936165 NZ$0.00936165 NZ$0.00936165 NZ$0.00936165 - -
Aug-06 2023 NZ$0.00936165 NZ$0.00936165 NZ$0.00936165 NZ$0.00936165 - -
Aug-05 2023 NZ$0.00936165 NZ$0.00936165 NZ$0.00936165 NZ$0.00936165 - -
Aug-04 2023 NZ$0.00936165 NZ$0.00936165 NZ$0.00936165 NZ$0.00936165 - -
Aug-03 2023 NZ$0.00936165 NZ$0.00936165 NZ$0.00936165 NZ$0.00936165 - -
Aug-02 2023 NZ$0.00936165 NZ$0.00936165 NZ$0.00936165 NZ$0.00936165 - -
Aug-01 2023 NZ$0.00936165 NZ$0.00936165 NZ$0.00936165 NZ$0.00936165 - -
Jul-31 2023 NZ$0.00936165 NZ$0.00935691 NZ$0.00936165 NZ$0.00935699 - -
Jul-30 2023 NZ$0.00935952 NZ$0.00935847 NZ$0.0093627 NZ$0.00936018 - -
Jul-29 2023 NZ$0.00936085 NZ$0.00935931 NZ$0.0093623 NZ$0.00935994 - -
Jul-28 2023 NZ$0.00936051 NZ$0.00935665 NZ$0.00936051 NZ$0.00935912 - -
Jul-27 2023 NZ$0.00935694 NZ$0.00935686 NZ$0.00936144 NZ$0.00936144 - -
Jul-26 2023 NZ$0.00935803 NZ$0.00935711 NZ$0.00936315 NZ$0.00936315 - -
Jul-25 2023 NZ$0.00935806 NZ$0.00935806 NZ$0.00936179 NZ$0.00935923 - -
Jul-24 2023 NZ$0.00935985 NZ$0.00736112 NZ$0.00936005 NZ$0.00736303 NZ$4 -

Historical and market price analysis of UltrAlpha (UAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1320 days, from day 10-26-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63632 NZD.