Market Cap $3.96T
0.45%
Volume 24h $301.56B
-23.73%
BTC % 55.46%
-0.14%
ETH % 11.75%
-0.17%
Coins
33.580
+9
Exchanges
885
Last update
2 Minutes ago
ULTRA Prisma Finance (ULTRA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-04 2024 | $1.0511 | $1.0511 | $1.0511 | $1.0511 | - | - |
| Oct-03 2024 | $1.0511 | $1.0511 | $1.0511 | $1.0511 | - | - |
| Oct-02 2024 | $1.0511 | $1.0511 | $1.0511 | $1.0511 | - | - |
| Oct-01 2024 | $1.0511 | $1.0511 | $1.0511 | $1.0511 | - | - |
| Sep-30 2024 | $1.0511 | $1.0511 | $1.0511 | $1.0511 | - | - |
| Sep-29 2024 | $1.0511 | $1.0511 | $1.0511 | $1.0511 | - | - |
| Sep-28 2024 | $1.0511 | $1.0511 | $1.0511 | $1.0511 | - | - |
| Sep-27 2024 | $1.0511 | $1.0511 | $1.0511 | $1.0511 | - | - |
| Sep-26 2024 | $1.0520 | $1.0464 | $1.0520 | $1.0473 | $5,720 | - |
| Sep-25 2024 | $1.0473 | $1.0473 | $1.0473 | $1.0473 | - | - |
| Sep-24 2024 | $1.0473 | $1.0473 | $1.0473 | $1.0473 | - | - |
| Sep-23 2024 | $1.0473 | $1.0473 | $1.0473 | $1.0473 | - | - |
| Sep-22 2024 | $1.0473 | $1.0473 | $1.0473 | $1.0473 | - | - |
| Sep-21 2024 | $1.0473 | $1.0473 | $1.0477 | $1.0477 | $2,267 | - |
| Sep-20 2024 | $1.0477 | $1.0452 | $1.0477 | $1.0452 | $3,978 | - |