Market Cap $2.58T
3.39%
Volume 24h $142.23B
-26.05%
BTC % 51.7%
0.44%
ETH % 15.18%
-0.39%
Coins
28.259
+24
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-25 2024 | $1.0719 | $1.0293 | $1.0719 | $1.0335 | $90,389 | - |
Jul-24 2024 | $1.0335 | $1.0327 | $1.0343 | $1.0327 | - | - |
Jul-23 2024 | $1.0327 | $1.0229 | $1.0327 | $1.0229 | $23,820 | - |
Jul-22 2024 | $1.0229 | $1.0229 | $1.0229 | $1.0229 | - | - |
Jul-21 2024 | $1.0229 | $1.0228 | $1.0249 | $1.0249 | $2,486 | - |
Jul-20 2024 | $1.0249 | $1.0241 | $1.0253 | $1.0241 | $3,832 | - |
Jul-19 2024 | $1.0241 | $1.0187 | $1.0254 | $1.0187 | $60,529 | - |
Jul-18 2024 | $1.0187 | $1.0187 | $1.0272 | $1.0272 | $10,714 | - |
Jul-17 2024 | $1.0272 | $1.0261 | $1.0272 | $1.0266 | - | - |
Jul-16 2024 | $1.0266 | $1.0252 | $1.0269 | $1.0252 | $4,867 | - |
Jul-15 2024 | $1.0252 | $1.0242 | $1.0252 | $1.0242 | - | - |
Jul-14 2024 | $1.0242 | $1.0242 | $1.0253 | $1.0245 | $19 | - |
Jul-13 2024 | $1.0250 | $1.0248 | $1.0254 | $1.0250 | $4,325 | - |
Jul-12 2024 | $1.0250 | $1.0250 | $1.0284 | $1.0284 | $25,944 | - |
Jul-11 2024 | $1.0284 | $1.0181 | $1.0287 | $1.0280 | $177,659 | - |