Market Cap RM11.57T -0.85%
Volume 24h RM590.89B -13.21%
BTC % 50.83% 0.47%
ETH % 14.98% 0.06%
Coins 27.025 +27
Exchanges 885
Last update 2 Minutes ago
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Feb-11 2024 RM0.00028045 RM0.00028045 RM0.00028045 RM0.00028045 - -
Feb-10 2024 RM0.00028045 RM0.00028045 RM0.00028045 RM0.00028045 - -
Feb-09 2024 RM0.00028045 RM0.00028045 RM0.00028045 RM0.00028045 - -
Feb-08 2024 RM0.00028045 RM0.00028045 RM0.00028045 RM0.00028045 - -
Feb-07 2024 RM0.00028045 RM0.00028045 RM0.00028045 RM0.00028045 - -
Feb-06 2024 RM0.00028045 RM0.00028045 RM0.00028045 RM0.00028045 - -
Feb-05 2024 RM0.00028045 RM0.00028045 RM0.00028045 RM0.00028045 - -
Feb-04 2024 RM0.00028045 RM0.00028045 RM0.00028045 RM0.00028045 - -
Feb-03 2024 RM0.00028045 RM0.00028045 RM0.00029005 RM0.00029005 RM20 -
Feb-02 2024 RM0.00029005 RM0.00029005 RM0.00029005 RM0.00029005 - -
Feb-01 2024 RM0.00029005 RM0.00029005 RM0.00029005 RM0.00029005 - -
Jan-31 2024 RM0.00029005 RM0.00029005 RM0.00029005 RM0.00029005 - -
Jan-30 2024 RM0.00029005 RM0.00029005 RM0.00029005 RM0.00029005 - -
Jan-29 2024 RM0.00029005 RM0.00028381 RM0.00029005 RM0.00028381 RM1 -
Jan-28 2024 RM0.00028381 RM0.00028381 RM0.00028381 RM0.00028381 - -

Historical and market price analysis of ULAND (ULAND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 775 days, from day 03-24-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.738 MYR.