Market Cap $4.04T
3.17%
Volume 24h $427.63B
46.52%
BTC % 60.06%
0.05%
ETH % 9.16%
0.1%
Coins
32.408
+10
Exchanges
885
Last update
23 Seconds ago
UFC WIN (UFC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.000000000000077142357651 | $0.000000000000075779860841 | $0.000000000000077142357651 | $0.000000000000075779860841 | - | - |
| Jul-12 2025 | $0.000000000000075779860841 | $0.000000000000075779860841 | $0.000000000000077295614174 | $0.000000000000077262974899 | - | - |
| Jul-11 2025 | $0.000000000000077262974899 | $0.000000000000075420615601 | $0.000000000000077262974899 | $0.000000000000075420615601 | - | - |
| Jul-10 2025 | $0.000000000000075420615601 | $0.000000000000074354035464 | $0.000000000000075420615601 | $0.000000000000074354035464 | - | - |
| Jul-09 2025 | $0.000000000000074354035464 | $0.00000000000007321760101 | $0.000000000000074354035464 | $0.00000000000007321760101 | - | - |
| Jul-08 2025 | $0.00000000000007321760101 | $0.00000000000007321760101 | $0.000000000000073468986255 | $0.000000000000073468986255 | - | - |
| Jul-07 2025 | $0.000000000000073468986255 | $0.000000000000073468986255 | $0.000000000000073649319891 | $0.000000000000073649319891 | - | - |
| Jul-06 2025 | $0.000000000000073649319891 | $0.000000000000073084551125 | $0.000000000000073649319891 | $0.000000000000073084551125 | - | - |
| Jul-05 2025 | $0.000000000000073084551125 | $0.000000000000072241373954 | $0.000000000000073084551125 | $0.000000000000072241373954 | - | - |
| Jul-04 2025 | $0.000000000000072241373954 | $0.000000000000072241373954 | $0.000000000000073784460524 | $0.000000000000073784460524 | - | - |
| Jul-03 2025 | $0.000000000000073784460524 | $0.00000000000007346418422 | $0.000000000000073784460524 | $0.00000000000007346418422 | - | - |
| Jul-02 2025 | $0.00000000000007346418422 | $0.000000000000071868782978 | $0.00000000000007346418422 | $0.000000000000071868782978 | - | - |
| Jul-01 2025 | $0.000000000000071868782978 | $0.000000000000071868782978 | $0.000000000000072876014797 | $0.000000000000072876014797 | - | - |
| Jun-30 2025 | $0.000000000000072876014797 | $0.000000000000072306881728 | $0.000000000000072876014797 | $0.000000000000072306881728 | - | - |
| Jun-29 2025 | $0.000000000000072306881728 | $0.000000000000071760179262 | $0.000000000000072306881728 | $0.000000000000071760179262 | - | - |