Market Cap $4.30T
-0.74%
Volume 24h $327.60B
21%
BTC % 53.6%
0.98%
ETH % 12.68%
-1.49%
Coins
33.148
+11
Exchanges
885
Last update
3 Seconds ago
UFC WIN (UFC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-15 2025 | $0.000000000000097722156073 | $0.000000000000097722156073 | $0.000000000000098988877214 | $0.000000000000098988877214 | - | - |
| Sep-14 2025 | $0.000000000000098988877214 | $0.000000000000098547014379 | $0.000000000000098988877214 | $0.000000000000098795201295 | - | - |
| Sep-13 2025 | $0.000000000000098795201295 | $0.000000000000097379609434 | $0.000000000000100533718886 | $0.000000000000097379609434 | - | - |
| Sep-12 2025 | $0.000000000000097379609434 | $0.000000000000095552677241 | $0.000000000000097379609434 | $0.000000000000095552677241 | - | - |
| Sep-11 2025 | $0.000000000000095552677241 | $0.000000000000095549645917 | $0.000000000000096048785687 | $0.000000000000096034653011 | - | - |
| Sep-10 2025 | $0.000000000000096034653011 | $0.000000000000093378328095 | $0.000000000000096034653011 | $0.000000000000093378328095 | - | - |
| Sep-09 2025 | $0.000000000000093378328095 | $0.000000000000093378328095 | $0.000000000000094498991503 | $0.000000000000094498991503 | - | - |
| Sep-08 2025 | $0.000000000000094498991503 | $0.000000000000093403793307 | $0.000000000000094498991503 | $0.000000000000093403793307 | - | - |
| Sep-07 2025 | $0.000000000000093403793307 | $0.000000000000092450448351 | $0.000000000000093403793307 | $0.000000000000092450448351 | - | - |
| Sep-06 2025 | $0.000000000000092450448351 | $0.000000000000090640227249 | $0.000000000000092450448351 | $0.000000000000090640227249 | - | - |
| Sep-05 2025 | $0.000000000000090640227249 | $0.000000000000090640227249 | $0.000000000000090718087538 | $0.000000000000090646961436 | - | - |
| Sep-04 2025 | $0.000000000000090646961436 | $0.000000000000090646961436 | $0.000000000000091911314938 | $0.000000000000091911314938 | - | - |
| Sep-03 2025 | $0.000000000000091911314938 | $0.000000000000091402105285 | $0.000000000000092071719037 | $0.000000000000091402105285 | - | - |
| Sep-02 2025 | $0.000000000000091402105285 | $0.000000000000090632200849 | $0.000000000000091402105285 | $0.000000000000090632200849 | - | - |
| Sep-01 2025 | $0.000000000000090632200849 | $0.000000000000090579560748 | $0.000000000000093217827243 | $0.000000000000093217827243 | - | - |