Market Cap $3.20T
2.21%
Volume 24h $216.79B
-2.81%
BTC % 54.73%
0.31%
ETH % 11.13%
-0.98%
Coins
33.827
+15
Exchanges
885
Last update
1 minute ago
UFC WIN (UFC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-15 2025 | $0.000000000000092513173045 | $0.000000000000092241404403 | $0.000000000000092578645536 | $0.000000000000092241404403 | - | - |
| Dec-14 2025 | $0.000000000000092241404403 | $0.000000000000092241404403 | $0.00000000000009298498099 | $0.00000000000009285403637 | - | - |
| Dec-13 2025 | $0.00000000000009285403637 | $0.000000000000091252609121 | $0.00000000000009285403637 | $0.000000000000091252609121 | - | - |
| Dec-12 2025 | $0.000000000000091252609121 | $0.000000000000091252609121 | $0.000000000000091252609121 | $0.000000000000091252609121 | - | - |
| Dec-11 2025 | $0.000000000000091252609121 | $0.000000000000091062358731 | $0.000000000000094968224007 | $0.000000000000094968224007 | - | - |
| Dec-10 2025 | $0.000000000000094968224007 | $0.000000000000094555638028 | $0.000000000000094968224007 | $0.000000000000094555638028 | - | - |
| Dec-09 2025 | $0.000000000000094555638028 | $0.00000000000009340606669 | $0.000000000000094555638028 | $0.00000000000009340606669 | - | - |
| Dec-08 2025 | $0.00000000000009340606669 | $0.000000000000091869560144 | $0.00000000000009340606669 | $0.000000000000091869560144 | - | - |
| Dec-07 2025 | $0.000000000000091869560144 | $0.000000000000091869560144 | $0.000000000000092808159438 | $0.000000000000092808159438 | - | - |
| Dec-06 2025 | $0.000000000000092808159438 | $0.000000000000091235368786 | $0.000000000000092808159438 | $0.000000000000091235368786 | - | - |
| Dec-05 2025 | $0.000000000000091235368786 | $0.000000000000091235368786 | $0.000000000000094912120423 | $0.000000000000094912120423 | $35 | - |
| Dec-04 2025 | $0.000000000000094912120423 | $0.000000000000094499781401 | $0.000000000000097176584624 | $0.000000000000094653514952 | - | - |
| Dec-03 2025 | $0.000000000000094653514952 | $0.00000000000009209074684 | $0.000000000000094653514952 | $0.00000000000009209074684 | - | - |
| Dec-02 2025 | $0.00000000000009209074684 | $0.000000000000085418441989 | $0.00000000000009209074684 | $0.000000000000085418441989 | - | - |
| Dec-01 2025 | $0.000000000000085418441989 | $0.000000000000085418441989 | $0.000000000000094362523372 | $0.000000000000094362523372 | - | - |