Market Cap $4.08T
3.2%
Volume 24h $193.16B
BTC % 53.96%
-2.72%
ETH % 11.47%
-2.61%
Coins
33.583
+5
Exchanges
885
Last update
1 minute ago
UFC WIN (UFC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-31 2025 | $0.000000000000113481674905 | $0.000000000000113481674905 | $0.000000000000114007742556 | $0.000000000000114007742556 | - | - |
| Oct-30 2025 | $0.000000000000114007742556 | $0.000000000000113665887644 | $0.000000000000116030773565 | $0.000000000000116030773565 | - | - |
| Oct-29 2025 | $0.000000000000116030773565 | $0.000000000000116030773565 | $0.000000000000120293453655 | $0.000000000000120293453655 | - | - |
| Oct-28 2025 | $0.000000000000120293453655 | $0.000000000000120293453655 | $0.000000000000120726746886 | $0.000000000000120726746886 | - | - |
| Oct-27 2025 | $0.000000000000120726746886 | $0.000000000000119426462238 | $0.000000000000120726746886 | $0.000000000000119426462238 | - | - |
| Oct-26 2025 | $0.000000000000119426462238 | $0.000000000000117459846767 | $0.000000000000119426462238 | $0.000000000000117459846767 | - | - |
| Oct-25 2025 | $0.000000000000117459846767 | $0.000000000000116826963202 | $0.000000000000118425679195 | $0.000000000000116826963202 | - | - |
| Oct-24 2025 | $0.000000000000116826963202 | $0.000000000000116826963202 | $0.000000000000119305155272 | $0.000000000000119305155272 | - | - |
| Oct-23 2025 | $0.000000000000119305155272 | $0.000000000000113405884545 | $0.000000000000119305155272 | $0.000000000000113405884545 | - | - |
| Oct-22 2025 | $0.000000000000113405884545 | $0.000000000000112626073934 | $0.000000000000115527530281 | $0.000000000000115527530281 | - | - |
| Oct-21 2025 | $0.000000000000115527530281 | $0.000000000000115527530281 | $0.000000000000115861667812 | $0.000000000000115861667812 | - | - |
| Oct-20 2025 | $0.000000000000115861667812 | $0.000000000000115861667812 | $0.000000000000118355320367 | $0.000000000000118355320367 | - | - |
| Oct-19 2025 | $0.000000000000118355320367 | $0.000000000000115529330017 | $0.000000000000118355320367 | $0.000000000000115751714536 | - | - |
| Oct-18 2025 | $0.000000000000115751714536 | $0.000000000000114479941328 | $0.000000000000115751714536 | $0.000000000000114479941328 | - | - |
| Oct-17 2025 | $0.000000000000114479941328 | $0.000000000000114290423758 | $0.000000000000122895564257 | $0.000000000000122895564257 | - | - |