Market Cap $4.44T
0.45%
Volume 24h $381.50B
0.08%
BTC % 54.71%
-0.25%
ETH % 11.86%
0.42%
Coins
33.394
+20
Exchanges
885
Last update
3 Minutes ago
UFC WIN (UFC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-09 2025 | $0.000000000000132794777469 | $0.000000000000132794777469 | $0.000000000000138152463433 | $0.000000000000137882917476 | - | - |
| Oct-08 2025 | $0.000000000000137882917476 | $0.000000000000135000943629 | $0.000000000000137908831464 | $0.000000000000135000943629 | $32 | - |
| Oct-07 2025 | $0.000000000000135000943629 | $0.00000000000012854856022 | $0.000000000000135000943629 | $0.000000000000128976918891 | - | - |
| Oct-06 2025 | $0.000000000000128976918891 | $0.000000000000124031779261 | $0.000000000000128976918891 | $0.000000000000124031779261 | $51 | - |
| Oct-05 2025 | $0.000000000000124031779261 | $0.000000000000120507826958 | $0.000000000000124789396895 | $0.000000000000120507826958 | - | - |
| Oct-04 2025 | $0.000000000000120507826958 | $0.000000000000120507826958 | $0.000000000000122773475169 | $0.000000000000122773475169 | - | - |
| Oct-03 2025 | $0.000000000000122773475169 | $0.000000000000115978951974 | $0.000000000000122773475169 | $0.000000000000115978951974 | - | - |
| Oct-02 2025 | $0.00000000000011274123342 | $0.000000000000108649174647 | $0.00000000000011274123342 | $0.000000000000108649174647 | - | - |
| Oct-01 2025 | $0.000000000000108649174647 | $0.000000000000106521375841 | $0.000000000000108649174647 | $0.000000000000106521375841 | - | - |
| Sep-30 2025 | $0.000000000000106521375841 | $0.000000000000106521375841 | $0.000000000000107712515496 | $0.000000000000107712515496 | - | - |
| Sep-29 2025 | $0.000000000000107712515496 | $0.000000000000104101223301 | $0.000000000000108130346309 | $0.000000000000104101223301 | - | - |
| Sep-28 2025 | $0.000000000000104101223301 | $0.000000000000103256223665 | $0.000000000000104101223301 | $0.000000000000103839984617 | - | - |
| Sep-27 2025 | $0.000000000000103839984617 | $0.00000000000010157396259 | $0.000000000000103839984617 | $0.00000000000010157396259 | - | - |
| Sep-26 2025 | $0.00000000000010157396259 | $0.00000000000010157396259 | $0.000000000000102038794623 | $0.000000000000102038794623 | - | - |
| Sep-25 2025 | $0.000000000000102038794623 | $0.000000000000102038794623 | $0.000000000000108523813378 | $0.000000000000108523813378 | - | - |