Market Cap $2.13T
0.08%
Volume 24h $126.30B
-7.78%
BTC % 52.58%
0.07%
ETH % 13.22%
0%
Coins
28.723
+12
Exchanges
885
Last update
2 Minutes ago
UFC WIN (UFC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-10 2024 | $0.000000000000055270968596 | $0.000000000000054620431485 | $0.000000000000055270968596 | $0.000000000000054620431485 | $17 | - |
| Sep-09 2024 | $0.000000000000054620431485 | $0.000000000000053856116926 | $0.000000000000054620431485 | $0.000000000000053856116926 | $10 | - |
| Sep-08 2024 | $0.000000000000053856116926 | $0.000000000000053206625955 | $0.000000000000053856116926 | $0.000000000000053206625955 | $8 | - |
| Sep-07 2024 | $0.000000000000053206625955 | $0.000000000000053206625955 | $0.000000000000053905660245 | $0.000000000000053905660245 | $10 | - |
| Sep-06 2024 | $0.000000000000053905660245 | $0.000000000000053905660245 | $0.000000000000054041581731 | $0.000000000000054041581731 | $8 | - |
| Sep-05 2024 | $0.000000000000054041581731 | $0.000000000000054041581731 | $0.000000000000054510215683 | $0.000000000000054510215683 | $10 | - |
| Sep-04 2024 | $0.000000000000054510215683 | $0.000000000000054510215683 | $0.000000000000057516998265 | $0.000000000000057516998265 | $8 | - |
| Sep-03 2024 | $0.000000000000057516998265 | $0.000000000000055388761861 | $0.000000000000057516998265 | $0.000000000000055388761861 | $11 | - |
| Sep-02 2024 | $0.000000000000055388761861 | $0.000000000000055388761861 | $0.000000000000055452001067 | $0.000000000000055452001067 | $9 | - |
| Sep-01 2024 | $0.000000000000055452001067 | $0.000000000000055452001067 | $0.000000000000057271447875 | $0.000000000000057271447875 | $10 | - |
| Aug-31 2024 | $0.000000000000057271447875 | $0.000000000000057271447875 | $0.000000000000057802142903 | $0.000000000000057802142903 | $19 | - |
| Aug-30 2024 | $0.000000000000057802142903 | $0.000000000000057802142903 | $0.00000000000005820266911 | $0.00000000000005820266911 | $11 | - |
| Aug-29 2024 | $0.00000000000005820266911 | $0.00000000000005785761244 | $0.00000000000005820266911 | $0.00000000000005785761244 | $9 | - |
| Aug-28 2024 | $0.00000000000005785761244 | $0.00000000000005785761244 | $0.00000000000005927053706 | $0.00000000000005927053706 | $11 | - |
| Aug-27 2024 | $0.00000000000005927053706 | $0.00000000000005927053706 | $0.000000000000060915097229 | $0.000000000000060915097229 | $20 | - |