Market Cap $2.59T
-1.3%
Volume 24h $130.41B
16.57%
BTC % 51.88%
0.03%
ETH % 15.21%
0.39%
Coins
28.271
+2
Exchanges
885
Last update
2 Minutes ago
UFC WIN (UFC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.000000000000063154206468 | $0.000000000000063154206468 | $0.000000000000063265389535 | $0.000000000000063265389535 | $59 | - |
| Jul-26 2024 | $0.000000000000062551270137 | $0.000000000000060607124983 | $0.000000000000062551270137 | $0.000000000000060607124983 | $2 | - |
| Jul-25 2024 | $0.000000000000060607124983 | $0.000000000000060607124983 | $0.000000000000063023534814 | $0.000000000000063023534814 | $28 | - |
| Jul-24 2024 | $0.000000000000063023534814 | $0.000000000000063023534814 | $0.00000000000006308962202 | $0.00000000000006308962202 | $24 | - |
| Jul-23 2024 | $0.00000000000006308962202 | $0.00000000000006308962202 | $0.000000000000064157766941 | $0.000000000000064157766941 | $30 | - |
| Jul-22 2024 | $0.000000000000064157766941 | $0.000000000000063699714208 | $0.000000000000064157766941 | $0.000000000000063699714208 | $25 | - |
| Jul-21 2024 | $0.000000000000063699714208 | $0.00000000000006325949119 | $0.000000000000063699714208 | $0.00000000000006325949119 | $30 | - |
| Jul-20 2024 | $0.00000000000006325949119 | $0.000000000000061763411139 | $0.00000000000006325949119 | $0.000000000000061763411139 | $43 | - |
| Jul-19 2024 | $0.000000000000061763411139 | $0.000000000000061598314055 | $0.000000000000061763411139 | $0.000000000000061598314055 | $29 | - |
| Jul-18 2024 | $0.000000000000061598314055 | $0.000000000000061598314055 | $0.000000000000062317066777 | $0.000000000000062317066777 | $52 | - |
| Jul-17 2024 | $0.000000000000062317066777 | $0.000000000000062247439855 | $0.000000000000062317066777 | $0.000000000000062247439855 | $29 | - |
| Jul-16 2024 | $0.000000000000062247439855 | $0.000000000000060472671628 | $0.000000000000062247439855 | $0.000000000000060472671628 | $52 | - |
| Jul-15 2024 | $0.000000000000060472671628 | $0.000000000000057807999337 | $0.000000000000060472671628 | $0.000000000000057807999337 | $8 | - |
| Jul-14 2024 | $0.000000000000057807999337 | $0.000000000000057807999337 | $0.000000000000057809579649 | $0.000000000000057809579649 | $73 | - |
| Jul-13 2024 | $0.000000000000057809579649 | $0.000000000000057605295781 | $0.000000000000057809579649 | $0.000000000000057605295781 | $39 | - |