Market Cap $4.25T
0.56%
Volume 24h $295.22B
-3.96%
BTC % 53.62%
-0.03%
ETH % 12.55%
0.39%
Coins
33.120
+17
Exchanges
885
Last update
3 Minutes ago
UniCrypt (UNCX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $188.45 | $186.20 | $190.56 | $186.31 | $16,847 | $8,786,624 |
| Sep-09 2025 | $186.41 | $185.41 | $188.08 | $188.08 | $13,923 | $8,691,445 |
| Sep-08 2025 | $188.09 | $185.93 | $189.54 | $185.95 | $17,343 | $8,769,635 |
| Sep-07 2025 | $185.77 | $184.50 | $187.44 | $184.50 | $18,638 | $8,661,539 |
| Sep-06 2025 | $184.60 | $184.60 | $188.11 | $187.83 | $17,561 | $8,607,192 |
| Sep-05 2025 | $187.84 | $172.72 | $191.60 | $172.80 | $20,073 | $8,757,954 |
| Sep-04 2025 | $172.90 | $170.41 | $180.17 | $180.17 | $15,468 | $8,061,325 |
| Sep-03 2025 | $179.97 | $172.18 | $180.09 | $173.39 | $17,147 | $8,390,971 |
| Sep-02 2025 | $173.59 | $172.15 | $187.22 | $187.17 | $15,460 | $8,093,497 |
| Sep-01 2025 | $187.12 | $186.91 | $215.89 | $215.79 | $16,630 | $8,724,063 |
| Aug-31 2025 | $221.21 | $207.67 | $221.21 | $207.67 | $17,452 | $10,313,816 |
| Aug-30 2025 | $207.68 | $207.60 | $213.13 | $208.60 | $15,431 | $9,682,755 |
| Aug-29 2025 | $208.64 | $206.98 | $217.51 | $217.51 | $12,927 | $9,727,766 |
| Aug-28 2025 | $217.58 | $215.59 | $221.89 | $216.71 | $16,469 | $10,144,518 |
| Aug-27 2025 | $216.75 | $216.75 | $223.32 | $223.19 | $14,399 | $10,105,588 |