Market Cap $3.47T 0.92%
Volume 24h $227.42B -27.53%
BTC % 60.81% 0%
ETH % 8.47% 0.11%
Coins 32.230 +10
Exchanges 885
Last update 3 Minutes ago
UniCrypt UNCX

UniCrypt (UNCX) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jun-24 2025 $177.79 $165.10 $177.79 $176.03 $57,574 $8,289,267
Jun-23 2025 $176.12 $162.66 $176.15 $164.84 $57,608 $8,211,211
Jun-22 2025 $164.86 $157.53 $172.56 $172.36 $34,983 $7,686,373
Jun-21 2025 $166.80 $166.80 $186.07 $176.82 $77,559 $7,776,701
Jun-20 2025 $176.31 $176.31 $190.48 $187.51 $99,524 $8,220,309
Jun-19 2025 $187.73 $185.43 $193.49 $188.52 $104,607 $8,752,709
Jun-18 2025 $188.43 $185.00 $192.76 $188.02 $105,183 $8,785,219
Jun-17 2025 $188.90 $185.04 $200.88 $197.27 $114,859 $8,807,116
Jun-16 2025 $197.35 $195.36 $203.57 $195.37 $111,910 $9,201,349
Jun-15 2025 $195.37 $192.32 $197.79 $193.80 $106,394 $9,108,959
Jun-14 2025 $193.60 $193.52 $199.09 $196.67 $101,542 $9,026,533
Jun-13 2025 $196.59 $191.50 $201.47 $201.47 $107,780 $9,165,437
Jun-12 2025 $205.37 $205.18 $215.90 $215.90 $56,164 $9,574,728
Jun-11 2025 $213.03 $213.03 $219.90 $217.39 $99,930 $9,931,637
Jun-10 2025 $217.36 $208.44 $217.36 $208.56 $98,596 $10,133,620

Historical and market price analysis of UniCrypt (UNCX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1685 days, from day 11-13-2020.