Market Cap $2.42T
2.37%
Volume 24h $182.86B
-14.43%
BTC % 53.74%
0.31%
ETH % 9.42%
0.84%
Coins
34.260
+5
Exchanges
885
Last update
1 minute ago
UniCrypt (UNCX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $32.00 | $31.08 | $38.04 | $38.04 | $9,121 | $1,492,730 |
| Feb-23 2026 | $37.71 | $37.01 | $39.61 | $39.60 | $10,771 | $1,758,935 |
| Feb-22 2026 | $39.60 | $39.52 | $39.73 | $39.73 | $9,481 | $1,847,168 |
| Feb-21 2026 | $39.63 | $39.60 | $40.96 | $39.60 | $9,475 | $1,848,903 |
| Feb-20 2026 | $39.60 | $38.30 | $40.19 | $39.62 | $10,029 | $1,847,314 |
| Feb-19 2026 | $39.56 | $38.87 | $41.42 | $39.85 | $10,618 | $1,845,310 |
| Feb-18 2026 | $39.66 | $39.56 | $61.87 | $61.87 | $78,090 | $1,850,223 |
| Feb-17 2026 | $61.87 | $59.34 | $62.43 | $61.28 | $9,350 | $2,886,105 |
| Feb-16 2026 | $61.30 | $59.38 | $61.90 | $61.90 | $8,715 | $2,859,283 |
| Feb-15 2026 | $61.89 | $61.89 | $64.28 | $62.71 | $9,230 | $2,886,731 |
| Feb-14 2026 | $62.59 | $61.74 | $64.79 | $62.44 | $9,098 | $2,919,536 |
| Feb-13 2026 | $61.57 | $60.39 | $62.39 | $60.40 | $8,605 | $2,871,885 |
| Feb-12 2026 | $60.40 | $60.40 | $65.33 | $61.33 | $9,186 | $2,817,239 |
| Feb-11 2026 | $61.23 | $59.62 | $63.10 | $63.10 | $8,460 | $2,856,154 |
| Feb-10 2026 | $62.97 | $62.97 | $66.37 | $65.79 | $8,891 | $2,937,339 |