Market Cap $3.22T
1.42%
Volume 24h $170.99B
20.88%
BTC % 54.95%
-0.36%
ETH % 11.1%
-0.63%
Coins
33.866
+8
Exchanges
885
Last update
3 Minutes ago
UniCrypt (UNCX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $105.29 | $103.39 | $116.20 | $108.03 | $12,057 | $4,911,076 |
| Dec-24 2025 | $107.81 | $107.81 | $109.92 | $109.92 | $11,836 | $5,028,566 |
| Dec-23 2025 | $111.71 | $110.37 | $113.86 | $113.84 | $12,384 | $5,210,854 |
| Dec-22 2025 | $113.84 | $106.52 | $119.20 | $107.97 | $9,713 | $5,309,790 |
| Dec-21 2025 | $108.14 | $107.92 | $115.94 | $111.99 | $12,725 | $5,044,263 |
| Dec-20 2025 | $111.79 | $103.02 | $113.09 | $112.78 | $11,925 | $5,214,464 |
| Dec-19 2025 | $112.78 | $102.01 | $125.29 | $104.49 | $11,740 | $5,260,587 |
| Dec-18 2025 | $106.82 | $102.74 | $117.22 | $102.74 | $7,644 | $4,982,358 |
| Dec-17 2025 | $102.73 | $99.67 | $110.19 | $99.67 | $12,263 | $4,791,752 |
| Dec-16 2025 | $99.86 | $99.66 | $107.20 | $102.86 | $11,856 | $4,658,110 |
| Dec-15 2025 | $102.56 | $101.71 | $109.00 | $108.53 | $11,656 | $4,783,984 |
| Dec-14 2025 | $108.31 | $107.58 | $109.10 | $108.15 | $11,872 | $5,052,180 |
| Dec-13 2025 | $108.42 | $107.72 | $109.66 | $108.52 | $7,916 | $5,057,364 |
| Dec-12 2025 | $108.47 | $107.60 | $116.40 | $113.30 | $12,450 | $5,057,798 |
| Dec-11 2025 | $114.99 | $112.24 | $118.99 | $118.99 | $11,779 | $5,361,861 |