Market Cap $3.46T
0.4%
Volume 24h $190.01B
8.27%
BTC % 59.88%
-0.1%
ETH % 8.7%
-0.34%
Coins
31.998
+5
Exchanges
885
Last update
34 Seconds ago
UniCrypt (UNCX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-01 2025 | $211.86 | $204.68 | $212.75 | $212.68 | $88,205 | $9,877,104 |
| May-31 2025 | $212.69 | $203.63 | $212.69 | $211.44 | $94,257 | $9,915,991 |
| May-30 2025 | $211.40 | $211.40 | $220.13 | $219.96 | $99,621 | $9,855,865 |
| May-29 2025 | $219.85 | $217.99 | $227.36 | $219.82 | $89,498 | $10,247,745 |
| May-28 2025 | $219.54 | $214.56 | $220.23 | $220.23 | $83,929 | $10,233,047 |
| May-27 2025 | $224.87 | $212.61 | $225.08 | $214.94 | $87,275 | $10,481,778 |
| May-26 2025 | $214.83 | $213.04 | $216.54 | $213.25 | $93,283 | $10,013,715 |
| May-25 2025 | $214.05 | $206.05 | $214.05 | $213.97 | $92,432 | $9,977,144 |
| May-24 2025 | $213.86 | $211.77 | $214.50 | $211.77 | $96,644 | $9,968,265 |
| May-23 2025 | $216.74 | $213.98 | $228.27 | $225.01 | $85,651 | $10,102,574 |
| May-22 2025 | $224.87 | $217.78 | $225.65 | $217.78 | $30,647 | $10,481,447 |
| May-21 2025 | $216.83 | $216.83 | $222.33 | $216.88 | $26,121 | $10,106,767 |
| May-20 2025 | $216.84 | $214.16 | $221.73 | $218.88 | $24,860 | $10,107,095 |
| May-19 2025 | $218.91 | $206.39 | $220.76 | $218.49 | $26,302 | $10,203,966 |
| May-18 2025 | $212.40 | $207.02 | $220.74 | $216.55 | $25,694 | $9,900,324 |