Market Cap $4.46T
-0.24%
Volume 24h $249.30B
BTC % 54.56%
0.07%
ETH % 12.13%
0.24%
Coins
33.322
+3
Exchanges
885
Last update
51 Seconds ago
UniCrypt (UNCX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $174.88 | $171.70 | $175.01 | $172.19 | $15,885 | $8,154,062 |
| Oct-02 2025 | $172.02 | $169.74 | $177.98 | $174.79 | $17,454 | $8,020,473 |
| Oct-01 2025 | $174.80 | $168.51 | $176.01 | $168.73 | $17,929 | $8,150,183 |
| Sep-30 2025 | $168.62 | $167.01 | $169.81 | $169.69 | $17,279 | $7,862,036 |
| Sep-29 2025 | $169.71 | $167.03 | $169.71 | $169.20 | $18,498 | $7,912,772 |
| Sep-28 2025 | $169.00 | $162.55 | $169.00 | $164.07 | $20,293 | $7,879,529 |
| Sep-27 2025 | $164.16 | $162.81 | $165.89 | $165.55 | $10,261 | $7,653,975 |
| Sep-26 2025 | $165.53 | $160.39 | $165.53 | $160.39 | $16,644 | $7,717,882 |
| Sep-25 2025 | $160.47 | $160.15 | $172.43 | $172.43 | $16,585 | $7,481,816 |
| Sep-24 2025 | $172.19 | $172.18 | $175.35 | $174.94 | $17,976 | $8,028,446 |
| Sep-23 2025 | $175.04 | $173.95 | $176.56 | $176.54 | $17,420 | $8,161,402 |
| Sep-22 2025 | $173.95 | $172.64 | $188.82 | $188.69 | $15,351 | $8,110,389 |
| Sep-21 2025 | $188.89 | $188.70 | $188.94 | $188.86 | $19,114 | $8,807,086 |
| Sep-20 2025 | $188.77 | $188.67 | $192.19 | $188.79 | $18,746 | $8,801,375 |
| Sep-19 2025 | $188.91 | $187.80 | $193.45 | $193.35 | $16,291 | $8,808,176 |