Market Cap $4.10T
-1.47%
Volume 24h $369.31B
0.55%
BTC % 55.15%
-0.01%
ETH % 12.33%
0.08%
Coins
32.814
+11
Exchanges
885
Last update
3 Minutes ago
UniCrypt (UNCX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $203.97 | $202.68 | $212.94 | $212.78 | $20,945 | $9,510,029 |
| Aug-18 2025 | $217.21 | $211.72 | $231.86 | $225.60 | $18,501 | $10,126,996 |
| Aug-17 2025 | $225.57 | $220.73 | $225.61 | $224.20 | $18,924 | $10,517,014 |
| Aug-16 2025 | $224.11 | $216.91 | $234.94 | $222.41 | $11,592 | $10,448,742 |
| Aug-15 2025 | $222.40 | $214.71 | $233.68 | $225.41 | $6,517 | $10,369,086 |
| Aug-14 2025 | $224.68 | $224.68 | $244.53 | $244.44 | $7,993 | $10,475,219 |
| Aug-13 2025 | $241.15 | $234.94 | $258.18 | $235.02 | $18,688 | $11,243,519 |
| Aug-12 2025 | $234.96 | $222.24 | $235.03 | $222.74 | $14,475 | $10,954,629 |
| Aug-11 2025 | $222.76 | $219.97 | $225.45 | $220.86 | $14,501 | $10,385,700 |
| Aug-10 2025 | $220.83 | $220.30 | $224.65 | $224.48 | $2,058 | $10,295,752 |
| Aug-09 2025 | $224.54 | $211.50 | $224.66 | $211.50 | $14,683 | $10,468,892 |
| Aug-08 2025 | $211.49 | $204.33 | $212.17 | $204.34 | $14,844 | $9,860,597 |
| Aug-07 2025 | $204.37 | $191.12 | $204.37 | $194.84 | $34,397 | $9,528,631 |
| Aug-06 2025 | $194.93 | $188.09 | $194.93 | $188.84 | $81,364 | $9,088,287 |
| Aug-05 2025 | $188.81 | $188.79 | $204.66 | $198.57 | $81,729 | $8,803,205 |