Market Cap $4.11T 2.15%
Volume 24h $203.28B -19.74%
BTC % 55.13% -0.32%
ETH % 11.96% 1.17%
Coins 33.517
Exchanges 885
Last update 27 Seconds ago
UniCrypt UNCX

UniCrypt (UNCX) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $139.12 $136.45 $139.26 $137.68 $15,679 $6,486,653
Oct-24 2025 $137.56 $133.51 $139.51 $133.98 $17,055 $6,414,098
Oct-23 2025 $134.03 $134.03 $145.12 $138.91 $18,124 $6,249,291
Oct-22 2025 $138.82 $138.82 $144.26 $144.18 $18,136 $6,472,673
Oct-21 2025 $149.87 $143.25 $153.08 $152.03 $17,046 $6,987,702
Oct-20 2025 $151.95 $147.81 $153.03 $150.31 $16,818 $7,084,896
Oct-19 2025 $150.22 $146.03 $150.22 $146.14 $17,209 $7,004,150
Oct-18 2025 $146.25 $144.74 $146.26 $144.86 $17,776 $6,818,907
Oct-17 2025 $144.84 $141.44 $148.63 $145.40 $16,006 $6,753,180
Oct-16 2025 $145.35 $143.08 $152.30 $149.18 $17,391 $6,777,261
Oct-15 2025 $149.29 $149.26 $157.24 $157.24 $16,200 $6,960,694
Oct-14 2025 $157.16 $150.62 $164.02 $164.02 $15,864 $7,327,738
Oct-13 2025 $164.09 $156.96 $168.75 $166.36 $16,748 $7,651,058
Oct-12 2025 $159.42 $143.83 $166.44 $143.83 $13,048 $7,432,998
Oct-11 2025 $143.81 $143.81 $150.52 $148.79 $15,336 $6,705,375

Historical and market price analysis of UniCrypt (UNCX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1808 days, from day 11-13-2020.