Market Cap ₪9.30T 1.24%
Volume 24h ₪667.02B 9.52%
BTC % 50.39% 0.23%
ETH % 16.34% -0.61%
Coins 28.100 +23
Exchanges 885
Last update 55 Seconds ago
UniCrypt UNCX

UniCrypt (UNCX) Historical Price, Volume and Market Data by Date
Israeli New Shekel - ILS

₪ ILS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ILS Capitalization ILS
Jul-16 2024 ₪1,438.16 ₪1,422.78 ₪1,442.86 ₪1,442.86 ₪57,108 ₪66,933,040
Jul-15 2024 ₪1,440.69 ₪1,372.11 ₪1,440.69 ₪1,372.11 ₪97,132 ₪67,050,767
Jul-14 2024 ₪1,372.38 ₪1,366.13 ₪1,372.81 ₪1,367.01 ₪52,380 ₪63,871,752
Jul-13 2024 ₪1,367.54 ₪1,324.53 ₪1,367.54 ₪1,328.17 ₪55,230 ₪63,646,549
Jul-12 2024 ₪1,329.13 ₪1,324.57 ₪1,339.48 ₪1,339.39 ₪83,602 ₪61,858,891
Jul-11 2024 ₪1,339.71 ₪1,285.13 ₪1,350.66 ₪1,287.38 ₪155,633 ₪62,351,316
Jul-10 2024 ₪1,286.78 ₪1,270.05 ₪1,309.65 ₪1,270.05 ₪55,781 ₪59,887,877
Jul-09 2024 ₪1,271.95 ₪1,269.04 ₪1,276.11 ₪1,269.04 ₪59,253 ₪59,197,623
Jul-08 2024 ₪1,268.04 ₪1,195.65 ₪1,289.08 ₪1,246.91 ₪79,862 ₪59,015,779
Jul-07 2024 ₪1,245.38 ₪1,245.38 ₪1,323.91 ₪1,296.97 ₪52,754 ₪57,961,004
Jul-06 2024 ₪1,295.79 ₪1,262.46 ₪1,307.94 ₪1,279.68 ₪62,553 ₪60,307,165
Jul-05 2024 ₪1,254.65 ₪1,132.17 ₪1,254.71 ₪1,230.98 ₪322,853 ₪58,392,651
Jul-04 2024 ₪1,231.05 ₪1,200.61 ₪1,254.41 ₪1,254.41 ₪143,730 ₪57,294,341
Jul-03 2024 ₪1,253.47 ₪1,253.47 ₪1,305.35 ₪1,305.07 ₪54,708 ₪58,337,477
Jul-02 2024 ₪1,304.10 ₪1,303.73 ₪1,328.29 ₪1,328.29 ₪73,947 ₪60,694,148

Historical and market price analysis of UniCrypt (UNCX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Israeli New Shekel, analyzing 1342 days, from day 11-13-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.62129 ILS.