Market Cap $2.20T
0.85%
Volume 24h $156.70B
22.36%
BTC % 53.88%
1.05%
ETH % 12.63%
-1.1%
Coins
28.783
+14
Exchanges
885
Last update
50 Seconds ago
UniCrypt (UNCX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $290.31 | $286.34 | $290.41 | $286.34 | $4,143 | $13,517,789 |
| Sep-16 2024 | $286.23 | $286.23 | $293.88 | $293.88 | $11,795 | $13,327,727 |
| Sep-15 2024 | $311.04 | $311.04 | $317.64 | $312.50 | $3,827 | $14,482,740 |
| Sep-14 2024 | $312.50 | $308.07 | $319.48 | $308.07 | - | $14,550,937 |
| Sep-13 2024 | $308.07 | $307.07 | $309.77 | $309.77 | $2,891 | $14,344,610 |
| Sep-12 2024 | $309.77 | $305.51 | $315.45 | $315.42 | $2,672 | $14,423,618 |
| Sep-11 2024 | $315.39 | $305.27 | $315.62 | $305.31 | $10 | $14,685,598 |
| Sep-10 2024 | $305.30 | $305.30 | $309.62 | $309.26 | $1,238 | $14,215,689 |
| Sep-09 2024 | $305.78 | $289.60 | $306.18 | $297.58 | $954 | $14,237,793 |
| Sep-08 2024 | $297.59 | $293.60 | $297.79 | $293.60 | $7,659 | $13,856,654 |
| Sep-07 2024 | $295.86 | $288.68 | $300.16 | $290.59 | $162 | $13,775,837 |
| Sep-06 2024 | $290.59 | $290.58 | $306.36 | $293.68 | $22,103 | $13,530,705 |
| Sep-05 2024 | $293.68 | $293.68 | $306.51 | $302.85 | $11,997 | $13,674,669 |
| Sep-04 2024 | $302.85 | $296.73 | $310.73 | $310.73 | $10,634 | $14,101,725 |
| Sep-03 2024 | $310.73 | $310.67 | $328.59 | $328.59 | $12,897 | $14,468,625 |