Market Cap $3.89T
-4.81%
Volume 24h $398.12B
15.92%
BTC % 55.32%
0.1%
ETH % 11.74%
-0.76%
Coins
33.571
+11
Exchanges
885
Last update
3 Minutes ago
UCBI Banking (UCBI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-29 2025 | $1.2830 | $1.2771 | $1.2948 | $1.2932 | $5,628 | - |
| Oct-28 2025 | $1.2931 | $1.2921 | $1.2988 | $1.2980 | $6,452 | - |
| Oct-27 2025 | $1.2979 | $1.2979 | $1.3020 | $1.2989 | $7,253 | - |
| Oct-26 2025 | $1.2999 | $1.2919 | $1.2999 | $1.2932 | $10,035 | - |
| Oct-25 2025 | $1.2931 | $1.2920 | $1.2933 | $1.2924 | $8,648 | - |
| Oct-24 2025 | $1.2923 | $1.2885 | $1.2932 | $1.2885 | $9,267 | - |
| Oct-23 2025 | $1.2885 | $1.2872 | $1.2898 | $1.2872 | $26,774 | - |
| Oct-22 2025 | $1.2872 | $1.2645 | $1.2896 | $1.2725 | $54,861 | - |
| Oct-21 2025 | $1.2736 | $1.2725 | $1.2826 | $1.2775 | $67,517 | - |
| Oct-20 2025 | $1.2784 | $1.2751 | $1.2915 | $1.2915 | $44,826 | - |
| Oct-19 2025 | $1.2896 | $1.2772 | $1.2896 | $1.2784 | $47,913 | - |
| Oct-18 2025 | $1.2793 | $1.2754 | $1.2856 | $1.2854 | $21,851 | - |
| Oct-17 2025 | $1.2815 | $1.0362 | $1.2815 | $1.2762 | $10,974 | - |
| Oct-16 2025 | $1.2264 | $1.1198 | $1.2824 | $1.2056 | $5,514 | - |
| Oct-15 2025 | $1.1947 | $1.0044 | $1.2868 | $1.0966 | $6,241 | - |