Market Cap $4.16T 2.86%
Volume 24h $323.90B 51.15%
BTC % 55.32% 0.32%
ETH % 12.07% 2.07%
Coins 33.531 +14
Exchanges 885
Last update 1 minute ago
UBIX.Network UBX

UBIX.Network (UBX) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-26 2025 $0.000003174 $0.0000030075 $0.000003399 $0.0000032639 $235,034 $144,605
Oct-25 2025 $0.0000034125 $0.0000030861 $0.0000035441 $0.0000031665 $235,994 $155,468
Oct-24 2025 $0.0000032403 $0.0000029567 $0.0000033222 $0.0000029602 $231,775 $147,625
Oct-23 2025 $0.0000028382 $0.0000028034 $0.0000030519 $0.000002944 $234,559 $129,306
Oct-22 2025 $0.0000029986 $0.000002776 $0.0000030929 $0.0000029618 $238,137 $136,612
Oct-21 2025 $0.0000028643 $0.0000028643 $0.0000031898 $0.000003093 $241,471 $130,494
Oct-20 2025 $0.0000030094 $0.0000030086 $0.0000032176 $0.0000031941 $211,851 $137,103
Oct-19 2025 $0.0000030869 $0.0000029413 $0.0000032532 $0.0000032085 $214,394 $140,635
Oct-18 2025 $0.0000031869 $0.0000031611 $0.0000034888 $0.0000032557 $256,690 $145,190
Oct-17 2025 $0.0000032697 $0.0000030996 $0.0000035062 $0.0000035062 $259,249 $148,964
Oct-16 2025 $0.0000033878 $0.0000033878 $0.0000036166 $0.0000035346 $241,779 $154,345
Oct-15 2025 $0.0000035539 $0.0000031665 $0.000003717 $0.0000032164 $241,926 $161,910
Oct-14 2025 $0.0000032291 $0.0000031352 $0.000003406 $0.0000031384 $219,621 $147,112
Oct-13 2025 $0.0000031629 $0.0000028767 $0.0000034246 $0.0000030822 $236,766 $144,098
Oct-12 2025 $0.0000028806 $0.000002843 $0.000003151 $0.000003151 $207,420 $131,239

Historical and market price analysis of UBIX.Network (UBX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1813 days, from day 11-09-2020.