Market Cap $2.54T
6.14%
Volume 24h $250.58B
26.08%
BTC % 53.89%
0.33%
ETH % 9.79%
3.98%
Coins
34.270
+13
Exchanges
885
Last update
3 Minutes ago
UBIX.Network (UBX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.0000005427 | $0.0000005427 | $0.0000006002 | $0.0000005589 | $140,166 | $24,729 |
| Feb-23 2026 | $0.0000005944 | $0.000000553 | $0.0000006234 | $0.0000005805 | $147,607 | $27,081 |
| Feb-22 2026 | $0.0000006115 | $0.0000005648 | $0.0000006268 | $0.0000006202 | $162,722 | $27,859 |
| Feb-21 2026 | $0.0000006205 | $0.0000006132 | $0.0000006359 | $0.0000006221 | $121,774 | $28,269 |
| Feb-20 2026 | $0.0000006209 | $0.0000005842 | $0.0000006588 | $0.0000006016 | $39,058 | $28,288 |
| Feb-19 2026 | $0.0000006051 | $0.0000006051 | $0.0000007396 | $0.000000739 | $98,010 | $27,570 |
| Feb-18 2026 | $0.0000007399 | $0.0000007309 | $0.0000007514 | $0.0000007487 | $205,729 | $33,712 |
| Feb-17 2026 | $0.000000737 | $0.0000007281 | $0.0000007512 | $0.0000007448 | $196,920 | $33,579 |
| Feb-16 2026 | $0.0000007429 | $0.0000007297 | $0.0000007514 | $0.0000007468 | $217,179 | $33,845 |
| Feb-15 2026 | $0.000000739 | $0.0000007269 | $0.0000007429 | $0.0000007277 | $238,661 | $33,668 |
| Feb-14 2026 | $0.0000007367 | $0.0000007207 | $0.0000007451 | $0.0000007332 | $226,386 | $33,563 |
| Feb-13 2026 | $0.0000007409 | $0.0000007304 | $0.0000007534 | $0.0000007534 | $239,367 | $33,758 |
| Feb-12 2026 | $0.0000007421 | $0.0000007395 | $0.0000007529 | $0.0000007395 | $230,588 | $33,809 |
| Feb-11 2026 | $0.0000007452 | $0.0000007421 | $0.0000007777 | $0.0000007776 | $237,990 | $33,952 |
| Feb-10 2026 | $0.0000007758 | $0.00000077 | $0.0000007982 | $0.0000007941 | $216,159 | $35,347 |