Market Cap $4.57T 1.31%
Volume 24h $340.97B -3.7%
BTC % 54.37% -0.2%
ETH % 12.29% 0.97%
Coins 33.336 +13
Exchanges 885
Last update 2 Minutes ago
UBIX.Network UBX

UBIX.Network (UBX) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-05 2025 $0.0000032376 $0.0000031114 $0.0000032376 $0.0000031402 $244,251 $147,501
Oct-04 2025 $0.0000031507 $0.0000031239 $0.0000031881 $0.0000031759 $213,642 $143,544
Oct-03 2025 $0.0000031571 $0.0000030589 $0.0000032294 $0.0000031981 $210,875 $143,832
Oct-02 2025 $0.0000032233 $0.000003199 $0.0000032987 $0.0000032854 $126,358 $146,852
Oct-01 2025 $0.0000032771 $0.000003179 $0.0000034646 $0.0000033865 $115,994 $149,302
Sep-30 2025 $0.0000033711 $0.0000032984 $0.0000035641 $0.0000035208 $75,822 $153,581
Sep-29 2025 $0.0000035373 $0.0000034489 $0.0000035819 $0.0000034864 $131,108 $161,156
Sep-28 2025 $0.0000034691 $0.0000032925 $0.0000035056 $0.0000033984 $71,487 $158,047
Sep-27 2025 $0.0000034369 $0.0000033568 $0.0000035139 $0.0000033828 $65,718 $156,583
Sep-26 2025 $0.000003358 $0.0000033504 $0.0000039636 $0.000003503 $222,913 $152,988
Sep-25 2025 $0.000003498 $0.000003498 $0.0000039441 $0.0000038005 $267,314 $159,363
Sep-24 2025 $0.0000036862 $0.0000035809 $0.0000040455 $0.0000038765 $239,061 $167,940
Sep-23 2025 $0.0000040293 $0.0000036564 $0.0000041047 $0.0000037491 $311,754 $183,571
Sep-22 2025 $0.0000037509 $0.0000034479 $0.0000037509 $0.0000035529 $273,214 $170,885
Sep-21 2025 $0.0000035793 $0.0000034698 $0.0000036678 $0.0000034698 $252,980 $163,069

Historical and market price analysis of UBIX.Network (UBX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1792 days, from day 11-09-2020.