Market Cap $3.90T
-0.03%
Volume 24h $235.47B
BTC % 60.12%
0.13%
ETH % 9.15%
-0.21%
Coins
32.398
+7
Exchanges
885
Last update
1 minute ago
UBIX.Network (UBX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.0000032862 | $0.0000031739 | $0.0000032985 | $0.0000032608 | $230,393 | $149,714 |
| Jul-11 2025 | $0.0000032606 | $0.0000031855 | $0.0000033812 | $0.0000032486 | $217,161 | $148,550 |
| Jul-10 2025 | $0.0000031843 | $0.0000031379 | $0.0000032841 | $0.0000032172 | $206,019 | $145,075 |
| Jul-09 2025 | $0.0000031804 | $0.0000031487 | $0.0000033326 | $0.0000033326 | $259,034 | $144,895 |
| Jul-08 2025 | $0.0000033299 | $0.0000029916 | $0.0000034024 | $0.0000030112 | $259,126 | $151,705 |
| Jul-07 2025 | $0.0000029938 | $0.0000029826 | $0.0000032879 | $0.0000032432 | $111,425 | $136,395 |
| Jul-06 2025 | $0.0000032865 | $0.0000027012 | $0.000003357 | $0.0000028785 | $65,994 | $149,731 |
| Jul-05 2025 | $0.0000027957 | $0.0000027498 | $0.0000040094 | $0.0000038481 | $155,531 | $127,368 |
| Jul-04 2025 | $0.0000038611 | $0.0000038004 | $0.0000039114 | $0.0000038633 | $146,798 | $175,908 |
| Jul-03 2025 | $0.0000038586 | $0.0000038064 | $0.0000040549 | $0.00000388 | $131,240 | $175,793 |
| Jul-02 2025 | $0.000003891 | $0.0000038496 | $0.0000040255 | $0.0000039875 | $190,120 | $177,270 |
| Jul-01 2025 | $0.0000038912 | $0.0000038497 | $0.0000040203 | $0.0000039917 | $172,612 | $177,279 |
| Jun-30 2025 | $0.0000039835 | $0.0000038865 | $0.0000040818 | $0.0000039802 | $156,086 | $181,483 |
| Jun-29 2025 | $0.000003926 | $0.0000035717 | $0.0000039975 | $0.000003794 | $176,877 | $178,864 |
| Jun-28 2025 | $0.0000039574 | $0.0000035858 | $0.0000039611 | $0.0000036829 | $156,552 | $180,293 |