Market Cap $2.28T 3.55%
Volume 24h $123.78B 15.49%
BTC % 52.5% 0.57%
ETH % 13.87% -1.65%
Coins 28.520 +19
Exchanges 885
Last update 44 Seconds ago
UBIX.Network UBX

UBIX.Network (UBX) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Aug-19 2024 $0.0000087494 $0.0000087494 $0.0000092249 $0.000009031 $362,401 $398,609
Aug-18 2024 $0.0000090314 $0.000008631 $0.0000093422 $0.0000090473 $443,750 $411,456
Aug-17 2024 $0.0000088856 $0.0000088205 $0.0000091638 $0.0000089927 $414,784 $404,812
Aug-16 2024 $0.0000089736 $0.0000089447 $0.0000091451 $0.0000089672 $472,725 $408,823
Aug-15 2024 $0.0000090315 $0.0000090315 $0.0000092545 $0.0000092545 $385,553 $411,462
Aug-14 2024 $0.0000091086 $0.0000091086 $0.0000095464 $0.0000091676 $348,127 $414,972
Aug-13 2024 $0.0000091482 $0.0000090793 $0.0000096551 $0.0000096551 $377,110 $416,776
Aug-12 2024 $0.0000096497 $0.0000089148 $0.0000096497 $0.0000090902 $290,038 $439,625
Aug-11 2024 $0.0000090645 $0.0000090111 $0.0000093963 $0.0000093963 $315,217 $412,965
Aug-10 2024 $0.0000091889 $0.0000090259 $0.000009506 $0.0000092272 $283,384 $418,630
Aug-09 2024 $0.0000090866 $0.0000086837 $0.0000092181 $0.0000089061 $315,308 $413,972
Aug-08 2024 $0.0000090074 $0.0000087354 $0.0000092583 $0.0000092251 $353,509 $410,364
Aug-07 2024 $0.0000092044 $0.0000088964 $0.0000093275 $0.0000092534 $388,040 $419,340
Aug-06 2024 $0.0000090354 $0.0000087716 $0.000009926 $0.0000095269 $262,060 $411,637
Aug-05 2024 $0.0000096754 $0.0000094918 $0.0000098285 $0.0000097891 $357,182 $440,794

Historical and market price analysis of UBIX.Network (UBX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1380 days, from day 11-09-2020.