Market Cap CHF2.24T 3.59%
Volume 24h CHF95.69B 34%
BTC % 50.12% 0.39%
ETH % 16.8% -0.23%
Coins 27.893 +4
Exchanges 885
Last update 3 Minutes ago
UBIX.Network UBX

UBIX.Network (UBX) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-30 2024 CHF0.00001204 CHF0.00001107 CHF0.00001204 CHF0.00001158 CHF572,816 CHF548,768
Jun-29 2024 CHF0.00001171 CHF0.00001091 CHF0.00001198 CHF0.00001167 CHF488,656 CHF533,791
Jun-28 2024 CHF0.00001169 CHF0.00001158 CHF0.00001407 CHF0.00001214 CHF573,308 CHF532,737
Jun-27 2024 CHF0.00001216 CHF0.00001208 CHF0.00001249 CHF0.00001208 CHF399,763 CHF554,299
Jun-26 2024 CHF0.00001217 CHF0.00001213 CHF0.00001317 CHF0.00001317 CHF491,871 CHF554,668
Jun-25 2024 CHF0.00001313 CHF0.00001208 CHF0.00001347 CHF0.00001236 CHF499,018 CHF598,463
Jun-24 2024 CHF0.00001235 CHF0.00001175 CHF0.0000125 CHF0.0000119 CHF314,831 CHF563,075
Jun-23 2024 CHF0.00001196 CHF0.00001172 CHF0.00001345 CHF0.0000127 CHF323,418 CHF545,317
Jun-22 2024 CHF0.00001275 CHF0.00001253 CHF0.00001293 CHF0.00001293 CHF515,175 CHF581,146
Jun-21 2024 CHF0.00001305 CHF0.00001229 CHF0.00001317 CHF0.00001292 CHF583,672 CHF594,975
Jun-20 2024 CHF0.00001294 CHF0.0000127 CHF0.00001338 CHF0.00001287 CHF470,987 CHF589,712
Jun-19 2024 CHF0.00001285 CHF0.00001213 CHF0.00001295 CHF0.00001231 CHF508,160 CHF585,661
Jun-18 2024 CHF0.00001224 CHF0.00001201 CHF0.00001453 CHF0.0000134 CHF595,727 CHF557,965
Jun-17 2024 CHF0.00001361 CHF0.00001325 CHF0.00001519 CHF0.00001519 CHF566,380 CHF620,412
Jun-16 2024 CHF0.00001515 CHF0.00001203 CHF0.00001533 CHF0.00001229 CHF356,697 CHF690,228

Historical and market price analysis of UBIX.Network (UBX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1330 days, from day 11-09-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.89956 CHF.