Market Cap CL$2,450.24T -1.14%
Volume 24h CL$179.06T -65.09%
BTC % 50.32% 0.06%
ETH % 16.41% -0.79%
Coins 27.249 +22
Exchanges 885
Last update 7 Seconds ago
UBGToken UBG

UBGToken (UBG) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Mar-29 2023 CL$0.270266 CL$0.270266 CL$0.270266 CL$0.270266 - -
Mar-28 2023 CL$0.270266 CL$0.270266 CL$0.270266 CL$0.270266 - -
Mar-27 2023 CL$0.270266 CL$0.270266 CL$0.270266 CL$0.270266 - -
Mar-26 2023 CL$0.270266 CL$0.270266 CL$0.270266 CL$0.270266 - -
Mar-25 2023 CL$0.270266 CL$0.270266 CL$0.270266 CL$0.270266 - -
Mar-24 2023 CL$0.270266 CL$0.270266 CL$0.270266 CL$0.270266 - -
Mar-23 2023 CL$0.270266 CL$0.269912 CL$0.270366 CL$0.270059 - -
Mar-22 2023 CL$0.270075 CL$0.269305 CL$0.2704 CL$0.270075 - -
Mar-21 2023 CL$0.270071 CL$0.269636 CL$0.270568 CL$0.270099 - -
Mar-20 2023 CL$0.270084 CL$0.26989 CL$0.270769 CL$0.270377 - -
Mar-19 2023 CL$0.270379 CL$0.270125 CL$0.270696 CL$0.270238 - -
Mar-18 2023 CL$0.270241 CL$0.269408 CL$0.270653 CL$0.270252 - -
Mar-17 2023 CL$0.270265 CL$0.269817 CL$0.270631 CL$0.270164 - -
Mar-16 2023 CL$0.270173 CL$0.269889 CL$0.270734 CL$0.270619 - -
Mar-15 2023 CL$0.270607 CL$0.269986 CL$0.271093 CL$0.270458 - -

Historical and market price analysis of UBGToken (UBG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 457 days, from day 02-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 898.62 CLP.