Market Cap $4.13T 0.71%
Volume 24h $335.24B 35.53%
BTC % 55.18% 0.1%
ETH % 12.07% 0.74%
Coins 33.534 +17
Exchanges 885
Last update 35 Seconds ago
Ubex UBEX

Ubex (UBEX) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-26 2025 $0.00001419 $0.00001419 $0.0000142 $0.0000142 $13 $46,948
Oct-25 2025 $0.0000142 $0.00001419 $0.0000142 $0.0000142 $13 $46,953
Oct-24 2025 $0.0000142 $0.00001419 $0.00001681 $0.0000168 $13 $46,960
Oct-23 2025 $0.0000168 $0.0000133 $0.0000168 $0.0000133 $1 $55,578
Oct-22 2025 $0.0000133 $0.00001329 $0.00001331 $0.0000133 $4 $43,981
Oct-21 2025 $0.0000133 $0.0000133 $0.0000134 $0.0000134 $4 $44,001
Oct-20 2025 $0.0000134 $0.0000134 $0.00001341 $0.0000134 $5 $44,318
Oct-19 2025 $0.0000134 $0.0000133 $0.0000134 $0.0000134 $5 $44,320
Oct-18 2025 $0.0000134 $0.0000134 $0.0000134 $0.0000134 $33 $44,323
Oct-17 2025 $0.0000134 $0.00001329 $0.0000146 $0.0000146 $33 $44,319
Oct-16 2025 $0.0000146 $0.0000146 $0.00001461 $0.0000146 $2 $48,281
Oct-15 2025 $0.0000146 $0.0000146 $0.00001641 $0.0000164 $2 $48,288
Oct-14 2025 $0.0000164 $0.0000164 $0.00001641 $0.00001641 $8 $54,252
Oct-13 2025 $0.00001641 $0.0000164 $0.00001641 $0.00001641 $8 $54,283
Oct-12 2025 $0.00001641 $0.0000164 $0.00001641 $0.00001641 $8 $54,274

Historical and market price analysis of Ubex (UBEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 2632 days, from day 08-14-2018.