Market Cap $4.60T
2.05%
Volume 24h $389.47B
7.66%
BTC % 54.33%
-0.38%
ETH % 12.4%
2.25%
Coins
33.336
+13
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-05 2025 | $0.0000144 | $0.0000144 | $0.000018 | $0.000018 | $5 | $47,621 |
Oct-04 2025 | $0.000018 | $0.000018 | $0.00001801 | $0.000018 | $8 | $59,527 |
Oct-03 2025 | $0.000018 | $0.000018 | $0.00001801 | $0.00001801 | $8 | $59,537 |
Oct-02 2025 | $0.000018 | $0.000018 | $0.00001801 | $0.000018 | $8 | $59,539 |
Oct-01 2025 | $0.000018 | $0.000015 | $0.00001801 | $0.000015 | $8 | $59,545 |
Sep-30 2025 | $0.000015 | $0.000015 | $0.00001501 | $0.000015 | $49 | $49,601 |
Sep-29 2025 | $0.000015 | $0.000015 | $0.00001501 | $0.000015 | $49 | $49,614 |
Sep-28 2025 | $0.000015 | $0.000015 | $0.000015 | $0.000015 | $49 | $49,607 |
Sep-27 2025 | $0.0000143 | $0.0000143 | $0.0000143 | $0.0000143 | $1 | $47,295 |
Sep-26 2025 | $0.0000143 | $0.0000143 | $0.00001431 | $0.0000143 | $1 | $47,307 |
Sep-25 2025 | $0.0000143 | $0.0000143 | $0.0000143 | $0.0000143 | $1 | $47,301 |
Sep-24 2025 | $0.0000143 | $0.0000143 | $0.0000143 | $0.0000143 | $1 | $47,298 |
Sep-23 2025 | $0.0000143 | $0.0000143 | $0.00001432 | $0.00001431 | $1 | $47,288 |
Sep-22 2025 | $0.00001431 | $0.0000143 | $0.00001431 | $0.0000143 | $1 | $47,323 |
Sep-21 2025 | $0.0000143 | $0.0000143 | $0.0000143 | $0.0000143 | $1 | $47,304 |