Market Cap $4.36T
-0.09%
Volume 24h $290.78B
-12.2%
BTC % 52.93%
-0.62%
ETH % 12.88%
-0.07%
Coins
33.136
+1
Exchanges
885
Last update
7 Seconds ago
Ubex (UBEX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-12 2025 | $0.0000143 | $0.0000115 | $0.00001431 | $0.0000115 | $7 | $47,303 |
| Sep-11 2025 | $0.0000115 | $0.00001149 | $0.0000115 | $0.0000115 | $21 | $38,035 |
| Sep-10 2025 | $0.0000115 | $0.00001149 | $0.0000115 | $0.0000115 | $21 | $38,022 |
| Sep-09 2025 | $0.00001149 | $0.00001149 | $0.0000115 | $0.00001149 | $21 | $38,021 |
| Sep-08 2025 | $0.00001149 | $0.00001149 | $0.0000115 | $0.0000115 | $21 | $38,021 |
| Sep-07 2025 | $0.00001149 | $0.00001149 | $0.0000115 | $0.0000115 | $21 | $38,021 |
| Sep-06 2025 | $0.0000115 | $0.00001149 | $0.0000115 | $0.00001149 | $21 | $38,033 |
| Sep-05 2025 | $0.0000115 | $0.00001149 | $0.0000115 | $0.0000115 | $21 | $38,027 |
| Sep-04 2025 | $0.0000115 | $0.00001149 | $0.0000115 | $0.0000115 | $21 | $38,026 |
| Sep-03 2025 | $0.0000115 | $0.00001149 | $0.0000115 | $0.0000115 | $21 | $38,033 |
| Sep-02 2025 | $0.00001149 | $0.00001149 | $0.0000115 | $0.0000115 | $21 | $38,021 |
| Sep-01 2025 | $0.0000115 | $0.00001149 | $0.0000115 | $0.0000115 | $21 | $38,023 |
| Aug-31 2025 | $0.0000115 | $0.00001149 | $0.0000115 | $0.0000115 | $21 | $38,025 |
| Aug-30 2025 | $0.0000115 | $0.00001149 | $0.0000115 | $0.0000115 | $21 | $38,025 |
| Aug-29 2025 | $0.0000115 | $0.00001149 | $0.0000115 | $0.00001149 | $21 | $38,025 |