Market Cap $2.63T
0.98%
Volume 24h $193.83B
5.96%
BTC % 54.74%
0.34%
ETH % 10.08%
-0.29%
Coins
34.479
+4
Exchanges
885
Last update
2 Minutes ago
Ubex (UBEX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.00001419 | $0.00001419 | $0.00001419 | $0.00001419 | - | $46,948 |
| Apr-08 2026 | $0.00001419 | $0.00001419 | $0.00001419 | $0.00001419 | - | $46,948 |
| Apr-07 2026 | $0.00001419 | $0.00001419 | $0.00001419 | $0.00001419 | - | $46,948 |
| Apr-06 2026 | $0.00001419 | $0.00001419 | $0.00001419 | $0.00001419 | - | $46,948 |
| Apr-05 2026 | $0.00001419 | $0.00001419 | $0.00001419 | $0.00001419 | - | $46,948 |
| Apr-04 2026 | $0.00001419 | $0.00001419 | $0.00001419 | $0.00001419 | - | $46,948 |
| Apr-03 2026 | $0.00001419 | $0.00001419 | $0.00001419 | $0.00001419 | - | $46,948 |
| Apr-02 2026 | $0.00001419 | $0.00001419 | $0.00001419 | $0.00001419 | - | $46,948 |
| Apr-01 2026 | $0.00001419 | $0.00001419 | $0.00001419 | $0.00001419 | - | $46,948 |
| Mar-31 2026 | $0.00001419 | $0.00001419 | $0.00001419 | $0.00001419 | - | $46,948 |
| Mar-30 2026 | $0.00001419 | $0.00001419 | $0.00001419 | $0.00001419 | - | $46,948 |
| Mar-29 2026 | $0.00001419 | $0.00001419 | $0.00001419 | $0.00001419 | - | $46,948 |
| Mar-28 2026 | $0.00001419 | $0.00001419 | $0.00001419 | $0.00001419 | - | $46,948 |
| Mar-27 2026 | $0.00001419 | $0.00001419 | $0.00001419 | $0.00001419 | - | $46,948 |
| Mar-26 2026 | $0.00001419 | $0.00001419 | $0.00001419 | $0.00001419 | - | $46,948 |