Market Cap $2.29T
0.38%
Volume 24h $131.27B
1.37%
BTC % 49.87%
-0.18%
ETH % 16.47%
0.54%
Coins
28.037
+15
Exchanges
885
Last update
1 minute ago
Ubex (UBEX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-10 2024 | $0.00002163 | $0.0000216 | $0.00002179 | $0.00002164 | $210 | $71,532 |
| Jul-09 2024 | $0.00002165 | $0.00002157 | $0.00002514 | $0.00002488 | $211 | $71,600 |
| Jul-08 2024 | $0.0000249 | $0.00001692 | $0.00002739 | $0.00001701 | $396 | $82,344 |
| Jul-07 2024 | $0.00001707 | $0.00001707 | $0.00002408 | $0.00001854 | $249 | $56,471 |
| Jul-06 2024 | $0.00001856 | $0.00001831 | $0.00002013 | $0.00001994 | $102 | $61,383 |
| Jul-05 2024 | $0.00002003 | $0.00001907 | $0.00002036 | $0.00002025 | $114 | $66,227 |
| Jul-04 2024 | $0.00002057 | $0.00002035 | $0.00002144 | $0.00002144 | $117 | $68,030 |
| Jul-03 2024 | $0.00002144 | $0.00002127 | $0.00002246 | $0.00002246 | $122 | $70,905 |
| Jul-02 2024 | $0.00002245 | $0.00002237 | $0.00002275 | $0.00002265 | $135 | $74,233 |
| Jul-01 2024 | $0.00002269 | $0.00002256 | $0.00002292 | $0.00002256 | $136 | $75,037 |
| Jun-30 2024 | $0.00002265 | $0.00002202 | $0.00002265 | $0.0000221 | $136 | $74,901 |
| Jun-29 2024 | $0.0000221 | $0.00002199 | $0.00002216 | $0.00002199 | $133 | $73,095 |
| Jun-28 2024 | $0.00002196 | $0.00002192 | $0.00002802 | $0.00002798 | $132 | $72,617 |
| Jun-27 2024 | $0.00002797 | $0.00002785 | $0.00002805 | $0.00002786 | $444 | $92,491 |
| Jun-26 2024 | $0.00002788 | $0.00002786 | $0.00002803 | $0.00002797 | $443 | $92,201 |