Market Cap $4.60T 2.05%
Volume 24h $389.47B 7.66%
BTC % 54.33% -0.38%
ETH % 12.4% 2.25%
Coins 33.336 +13
Exchanges 885
Last update 1 minute ago
Ubex UBEX

Ubex (UBEX) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-05 2025 $0.0000144 $0.0000144 $0.000018 $0.000018 $5 $47,621
Oct-04 2025 $0.000018 $0.000018 $0.00001801 $0.000018 $8 $59,527
Oct-03 2025 $0.000018 $0.000018 $0.00001801 $0.00001801 $8 $59,537
Oct-02 2025 $0.000018 $0.000018 $0.00001801 $0.000018 $8 $59,539
Oct-01 2025 $0.000018 $0.000015 $0.00001801 $0.000015 $8 $59,545
Sep-30 2025 $0.000015 $0.000015 $0.00001501 $0.000015 $49 $49,601
Sep-29 2025 $0.000015 $0.000015 $0.00001501 $0.000015 $49 $49,614
Sep-28 2025 $0.000015 $0.000015 $0.000015 $0.000015 $49 $49,607
Sep-27 2025 $0.0000143 $0.0000143 $0.0000143 $0.0000143 $1 $47,295
Sep-26 2025 $0.0000143 $0.0000143 $0.00001431 $0.0000143 $1 $47,307
Sep-25 2025 $0.0000143 $0.0000143 $0.0000143 $0.0000143 $1 $47,301
Sep-24 2025 $0.0000143 $0.0000143 $0.0000143 $0.0000143 $1 $47,298
Sep-23 2025 $0.0000143 $0.0000143 $0.00001432 $0.00001431 $1 $47,288
Sep-22 2025 $0.00001431 $0.0000143 $0.00001431 $0.0000143 $1 $47,323
Sep-21 2025 $0.0000143 $0.0000143 $0.0000143 $0.0000143 $1 $47,304

Historical and market price analysis of Ubex (UBEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 2611 days, from day 08-13-2018.