Market Cap $2.61T
0.79%
Volume 24h $168.33B
-24.9%
BTC % 54.12%
0.18%
ETH % 9.94%
-0.3%
Coins
34.359
+1
Exchanges
885
Last update
7 Seconds ago
Ubex (UBEX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.00001419 | $0.00001419 | $0.00001419 | $0.00001419 | - | $46,948 |
| Mar-18 2026 | $0.00001419 | $0.00001419 | $0.00001419 | $0.00001419 | - | $46,948 |
| Mar-17 2026 | $0.00001419 | $0.00001419 | $0.00001419 | $0.00001419 | - | $46,948 |
| Mar-16 2026 | $0.00001419 | $0.00001419 | $0.00001419 | $0.00001419 | - | $46,948 |
| Mar-15 2026 | $0.00001419 | $0.00001419 | $0.00001419 | $0.00001419 | - | $46,948 |
| Mar-14 2026 | $0.00001419 | $0.00001419 | $0.00001419 | $0.00001419 | - | $46,948 |
| Mar-13 2026 | $0.00001419 | $0.00001419 | $0.00001419 | $0.00001419 | - | $46,948 |
| Mar-12 2026 | $0.00001419 | $0.00001419 | $0.00001419 | $0.00001419 | - | $46,948 |
| Mar-11 2026 | $0.00001419 | $0.00001419 | $0.00001419 | $0.00001419 | - | $46,948 |
| Mar-10 2026 | $0.00001419 | $0.00001419 | $0.00001419 | $0.00001419 | - | $46,948 |
| Mar-09 2026 | $0.00001419 | $0.00001419 | $0.00001419 | $0.00001419 | - | $46,948 |
| Mar-08 2026 | $0.00001419 | $0.00001419 | $0.00001419 | $0.00001419 | - | $46,948 |
| Mar-07 2026 | $0.00001419 | $0.00001419 | $0.00001419 | $0.00001419 | - | $46,948 |
| Mar-06 2026 | $0.00001419 | $0.00001419 | $0.00001419 | $0.00001419 | - | $46,948 |
| Mar-05 2026 | $0.00001419 | $0.00001419 | $0.00001419 | $0.00001419 | - | $46,948 |