Market Cap zł10.07T -2.59%
Volume 24h zł552.80B 15.75%
BTC % 50.5% -0.37%
ETH % 16.97% -1.12%
Coins 27.775 +24
Exchanges 885
Last update 1 minute ago
Ubex UBEX

Ubex (UBEX) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-20 2024 zł0.00026058 zł0.00025969 zł0.00026559 zł0.0002604 zł1,455 zł861,575
Jun-19 2024 zł0.00026067 zł0.00026011 zł0.00026293 zł0.00026037 zł1,455 zł861,859
Jun-18 2024 zł0.00026079 zł0.0002576 zł0.0002756 zł0.0002756 zł1,456 zł862,249
Jun-17 2024 zł0.00027626 zł0.00024655 zł0.00027771 zł0.00025055 zł1,422 zł913,412
Jun-16 2024 zł0.00025089 zł0.00024984 zł0.00027817 zł0.00027817 zł1,596 zł829,510
Jun-15 2024 zł0.00027835 zł0.00020519 zł0.00034033 zł0.00020519 zł1,396 zł920,304
Jun-14 2024 zł0.00020496 zł0.00020309 zł0.00032749 zł0.00032599 zł1,628 zł677,667
Jun-13 2024 zł0.00032591 zł0.00032534 zł0.00033254 zł0.00033201 zł1,323 zł1,077,571
Jun-12 2024 zł0.00033256 zł0.00032789 zł0.00033954 zł0.00032867 zł1,350 zł1,099,548
Jun-11 2024 zł0.00032958 zł0.00032472 zł0.00033839 zł0.00033839 zł1,339 zł1,089,688
Jun-10 2024 zł0.00033814 zł0.00032567 zł0.00034924 zł0.00034901 zł1,374 zł1,118,005
Jun-09 2024 zł0.00034907 zł0.00034705 zł0.00034997 zł0.00034753 zł1,296 zł1,154,128
Jun-08 2024 zł0.00034761 zł0.00034721 zł0.00034846 zł0.00034746 zł1,290 zł1,149,312
Jun-07 2024 zł0.00034783 zł0.00034573 zł0.00035742 zł0.0003548 zł1,290 zł1,150,048
Jun-06 2024 zł0.00035539 zł0.00035271 zł0.00035794 zł0.00035701 zł1,319 zł1,175,016

Historical and market price analysis of Ubex (UBEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 2139 days, from day 08-13-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.053 PLN.