Market Cap NZ$4.38T 0.6%
Volume 24h NZ$245.74B -27.55%
BTC % 50.68% -0.13%
ETH % 15.95% -1.94%
Coins 28.209 +34
Exchanges 885
Last update 1 minute ago
Ubex UBEX

Ubex (UBEX) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jul-23 2024 NZ$0.00004685 NZ$0.00004657 NZ$0.00004805 NZ$0.00004797 NZ$127 NZ$154,921
Jul-22 2024 NZ$0.00004792 NZ$0.00004761 NZ$0.00004837 NZ$0.00004837 NZ$171 NZ$158,436
Jul-21 2024 NZ$0.00004836 NZ$0.00004723 NZ$0.00004836 NZ$0.0000479 NZ$173 NZ$159,897
Jul-20 2024 NZ$0.00004791 NZ$0.00004751 NZ$0.00004811 NZ$0.00004776 NZ$172 NZ$158,431
Jul-19 2024 NZ$0.0000478 NZ$0.00004502 NZ$0.00004788 NZ$0.00004523 NZ$171 NZ$158,057
Jul-18 2024 NZ$0.00004534 NZ$0.00004497 NZ$0.00004607 NZ$0.00004527 NZ$123 NZ$149,938
Jul-17 2024 NZ$0.00004534 NZ$0.00003766 NZ$0.00004564 NZ$0.00003789 NZ$123 NZ$149,917
Jul-16 2024 NZ$0.00003779 NZ$0.00003745 NZ$0.00003788 NZ$0.00003783 NZ$368 NZ$124,966
Jul-15 2024 NZ$0.00003777 NZ$0.00003702 NZ$0.00003777 NZ$0.00003702 NZ$367 NZ$124,878
Jul-14 2024 NZ$0.00003709 NZ$0.00003677 NZ$0.00003709 NZ$0.00003677 NZ$360 NZ$122,631
Jul-13 2024 NZ$0.00003678 NZ$0.00003648 NZ$0.00003678 NZ$0.00003651 NZ$358 NZ$121,608
Jul-12 2024 NZ$0.00003647 NZ$0.00003628 NZ$0.00003655 NZ$0.00003636 NZ$355 NZ$120,605
Jul-11 2024 NZ$0.00003638 NZ$0.00003638 NZ$0.00003663 NZ$0.00003642 NZ$354 NZ$120,308
Jul-10 2024 NZ$0.00003643 NZ$0.00003638 NZ$0.0000367 NZ$0.00003644 NZ$354 NZ$120,463
Jul-09 2024 NZ$0.00003646 NZ$0.00003633 NZ$0.00004235 NZ$0.00004191 NZ$355 NZ$120,577

Historical and market price analysis of Ubex (UBEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 2172 days, from day 08-13-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68404 NZD.