Market Cap RM11.45T 0.42%
Volume 24h RM611.22B -52.05%
BTC % 49.98% 0.08%
ETH % 16.77% 0.11%
Coins 27.833 +27
Exchanges 885
Last update 10 Seconds ago
Ubex UBEX

Ubex (UBEX) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jun-25 2024 RM0.00006432 RM0.00006406 RM0.00029068 RM0.00028993 RM2,097 RM212,659
Jun-24 2024 RM0.00028928 RM0.00028222 RM0.00029641 RM0.0002959 RM1,503 RM956,466
Jun-23 2024 RM0.00029815 RM0.00029715 RM0.00030105 RM0.00030038 RM1,572 RM985,775
Jun-22 2024 RM0.00030036 RM0.00029967 RM0.0003007 RM0.00029967 RM1,677 RM993,079
Jun-21 2024 RM0.00030009 RM0.00029784 RM0.00030253 RM0.00030208 RM1,675 RM992,198
Jun-20 2024 RM0.00030295 RM0.00030191 RM0.00030877 RM0.00030274 RM1,692 RM1,001,663
Jun-19 2024 RM0.00030305 RM0.0003024 RM0.00030568 RM0.00030271 RM1,692 RM1,001,993
Jun-18 2024 RM0.00030319 RM0.00029949 RM0.00032041 RM0.00032041 RM1,692 RM1,002,447
Jun-17 2024 RM0.00032118 RM0.00028664 RM0.00032286 RM0.00029129 RM1,653 RM1,061,928
Jun-16 2024 RM0.00029168 RM0.00029046 RM0.00032339 RM0.00032339 RM1,856 RM964,384
Jun-15 2024 RM0.00032361 RM0.00023856 RM0.00039567 RM0.00023856 RM1,623 RM1,069,941
Jun-14 2024 RM0.00023829 RM0.00023611 RM0.00038074 RM0.000379 RM1,892 RM787,852
Jun-13 2024 RM0.00037891 RM0.00037824 RM0.00038661 RM0.00038599 RM1,538 RM1,252,779
Jun-12 2024 RM0.00038663 RM0.0003812 RM0.00039475 RM0.00038211 RM1,570 RM1,278,330
Jun-11 2024 RM0.00038317 RM0.00037752 RM0.00039342 RM0.00039342 RM1,556 RM1,266,867

Historical and market price analysis of Ubex (UBEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 2144 days, from day 08-13-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.712 MYR.