Market Cap $2.30T -3.14%
Volume 24h $135.76B 5.2%
BTC % 52.8% -0.22%
ETH % 13.4% -1.94%
Coins 28.603 +16
Exchanges 885
Last update 1 minute ago
Ubex UBEX

Ubex (UBEX) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Aug-26 2024 $0.0000018144 $0.0000017016 $0.00003967 $0.00003967 $85 $5,999
Aug-25 2024 $0.0000398 $0.00003942 $0.0000398 $0.00003973 $262 $131,611
Aug-24 2024 $0.00003946 $0.00003936 $0.00003979 $0.00003953 $260 $130,494
Aug-23 2024 $0.00003958 $0.00003751 $0.00003978 $0.00003751 $261 $130,877
Aug-22 2024 $0.00003737 $0.00003731 $0.00003788 $0.00003776 $246 $123,558
Aug-21 2024 $0.00003781 $0.00003119 $0.00003806 $0.00003122 $249 $125,043
Aug-20 2024 $0.00003128 $0.00003104 $0.00003673 $0.0000359 $269 $103,431
Aug-19 2024 $0.00003572 $0.00003511 $0.00003744 $0.00003744 $249 $118,130
Aug-18 2024 $0.00003801 $0.00003787 $0.00003853 $0.00003794 $240 $125,690
Aug-17 2024 $0.00003789 $0.0000376 $0.00003805 $0.0000376 $239 $125,305
Aug-16 2024 $0.00003757 $0.0000368 $0.00003805 $0.00003693 $237 $124,236
Aug-15 2024 $0.00003696 $0.00003648 $0.00003825 $0.00003792 $234 $122,224
Aug-14 2024 $0.00003796 $0.00003782 $0.00003941 $0.00003886 $240 $125,538
Aug-13 2024 $0.00003884 $0.00003768 $0.00003915 $0.00003847 $245 $128,421
Aug-12 2024 $0.00003829 $0.0000361 $0.00003866 $0.00003647 $242 $126,603

Historical and market price analysis of Ubex (UBEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 2206 days, from day 08-13-2018.