Market Cap CL$2,275.91T 2.49%
Volume 24h CL$130.31T -4.86%
BTC % 51.62% -0.56%
ETH % 14.58% 2.4%
Coins 27.192 +14
Exchanges 885
Last update 1 minute ago
Ubex UBEX

Ubex (UBEX) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-17 2024 CL$0.085803 CL$0.083695 CL$0.086274 CL$0.083839 CL$423,331 CL$283,689,163
May-16 2024 CL$0.083753 CL$0.083609 CL$0.085424 CL$0.085424 CL$413,157 CL$276,909,094
May-15 2024 CL$0.084923 CL$0.073103 CL$0.089287 CL$0.082675 CL$418,913 CL$280,778,980
May-14 2024 CL$0.082663 CL$0.082342 CL$0.084155 CL$0.084125 CL$394,451 CL$273,306,350
May-13 2024 CL$0.084049 CL$0.082156 CL$0.084343 CL$0.082875 CL$401,069 CL$277,890,662
May-12 2024 CL$0.082812 CL$0.082188 CL$0.083003 CL$0.082298 CL$395,052 CL$273,799,535
May-11 2024 CL$0.082309 CL$0.081957 CL$0.088304 CL$0.088134 CL$392,745 CL$272,136,815
May-10 2024 CL$0.088252 CL$0.087549 CL$0.091581 CL$0.091309 CL$324,175 CL$291,784,471
May-09 2024 CL$0.091516 CL$0.083848 CL$0.091516 CL$0.084229 CL$336,282 CL$302,576,193
May-08 2024 CL$0.084151 CL$0.072207 CL$0.085444 CL$0.0726 CL$453,473 CL$278,227,399
May-07 2024 CL$0.072575 CL$0.072575 CL$0.079202 CL$0.078697 CL$433,357 CL$239,952,738
May-06 2024 CL$0.078872 CL$0.078872 CL$0.095145 CL$0.085505 CL$398,571 CL$260,772,408
May-05 2024 CL$0.085321 CL$0.067605 CL$0.08592 CL$0.068412 CL$379,930 CL$282,095,659
May-04 2024 CL$0.068185 CL$0.067218 CL$0.068659 CL$0.067394 CL$291,424 CL$225,438,392
May-03 2024 CL$0.067454 CL$0.063775 CL$0.06756 CL$0.066864 CL$288,408 CL$223,023,100

Historical and market price analysis of Ubex (UBEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 2105 days, from day 08-13-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 891.02 CLP.