Market Cap CHF2.30T 0.6%
Volume 24h CHF129.03B -27.55%
BTC % 50.68% -0.13%
ETH % 15.95% -1.94%
Coins 28.209 +34
Exchanges 885
Last update 1 minute ago
Ubex UBEX

Ubex (UBEX) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jul-23 2024 CHF0.0000246 CHF0.00002445 CHF0.00002523 CHF0.00002519 CHF67 CHF81,341
Jul-22 2024 CHF0.00002516 CHF0.00002499 CHF0.00002539 CHF0.00002539 CHF90 CHF83,187
Jul-21 2024 CHF0.00002539 CHF0.00002479 CHF0.00002539 CHF0.00002515 CHF91 CHF83,953
Jul-20 2024 CHF0.00002515 CHF0.00002494 CHF0.00002526 CHF0.00002507 CHF90 CHF83,184
Jul-19 2024 CHF0.0000251 CHF0.00002364 CHF0.00002514 CHF0.00002374 CHF90 CHF82,988
Jul-18 2024 CHF0.00002381 CHF0.00002361 CHF0.00002419 CHF0.00002376 CHF65 CHF78,724
Jul-17 2024 CHF0.0000238 CHF0.00001977 CHF0.00002396 CHF0.00001989 CHF65 CHF78,713
Jul-16 2024 CHF0.00001984 CHF0.00001966 CHF0.00001989 CHF0.00001986 CHF193 CHF65,613
Jul-15 2024 CHF0.00001983 CHF0.00001943 CHF0.00001983 CHF0.00001943 CHF193 CHF65,567
Jul-14 2024 CHF0.00001947 CHF0.0000193 CHF0.00001947 CHF0.0000193 CHF189 CHF64,387
Jul-13 2024 CHF0.00001931 CHF0.00001915 CHF0.00001931 CHF0.00001917 CHF188 CHF63,850
Jul-12 2024 CHF0.00001915 CHF0.00001905 CHF0.00001919 CHF0.00001909 CHF186 CHF63,323
Jul-11 2024 CHF0.0000191 CHF0.0000191 CHF0.00001923 CHF0.00001912 CHF186 CHF63,167
Jul-10 2024 CHF0.00001912 CHF0.0000191 CHF0.00001927 CHF0.00001913 CHF186 CHF63,249
Jul-09 2024 CHF0.00001914 CHF0.00001907 CHF0.00002223 CHF0.000022 CHF186 CHF63,308

Historical and market price analysis of Ubex (UBEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 2172 days, from day 08-13-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.8842 CHF.