Market Cap AU$3.64T 1.83%
Volume 24h AU$195.41B -47.82%
BTC % 49.98% 0.12%
ETH % 16.74% -0.41%
Coins 27.833 +27
Exchanges 885
Last update 3 Minutes ago
Ubex UBEX

Ubex (UBEX) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-25 2024 AU$0.00002044 AU$0.00002036 AU$0.00009237 AU$0.00009213 AU$666 AU$67,581
Jun-24 2024 AU$0.00009193 AU$0.00008969 AU$0.00009419 AU$0.00009403 AU$478 AU$303,956
Jun-23 2024 AU$0.00009475 AU$0.00009443 AU$0.00009567 AU$0.00009546 AU$499 AU$313,270
Jun-22 2024 AU$0.00009545 AU$0.00009523 AU$0.00009556 AU$0.00009523 AU$533 AU$315,591
Jun-21 2024 AU$0.00009536 AU$0.00009465 AU$0.00009614 AU$0.000096 AU$532 AU$315,311
Jun-20 2024 AU$0.00009627 AU$0.00009594 AU$0.00009812 AU$0.00009621 AU$538 AU$318,319
Jun-19 2024 AU$0.0000963 AU$0.0000961 AU$0.00009714 AU$0.00009619 AU$538 AU$318,424
Jun-18 2024 AU$0.00009635 AU$0.00009517 AU$0.00010182 AU$0.00010182 AU$538 AU$318,568
Jun-17 2024 AU$0.00010207 AU$0.00009109 AU$0.0001026 AU$0.00009257 AU$525 AU$337,471
Jun-16 2024 AU$0.00009269 AU$0.0000923 AU$0.00010277 AU$0.00010277 AU$590 AU$306,472
Jun-15 2024 AU$0.00010284 AU$0.00007581 AU$0.00012574 AU$0.00007581 AU$516 AU$340,017
Jun-14 2024 AU$0.00007572 AU$0.00007503 AU$0.00012099 AU$0.00012044 AU$601 AU$250,372
Jun-13 2024 AU$0.00012041 AU$0.0001202 AU$0.00012286 AU$0.00012266 AU$489 AU$398,122
Jun-12 2024 AU$0.00012287 AU$0.00012114 AU$0.00012544 AU$0.00012143 AU$499 AU$406,241
Jun-11 2024 AU$0.00012176 AU$0.00011997 AU$0.00012502 AU$0.00012502 AU$495 AU$402,599

Historical and market price analysis of Ubex (UBEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 2144 days, from day 08-13-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.49743 AUD.