Market Cap $2.49T
-2.81%
Volume 24h $158.17B
18.18%
BTC % 51.38%
0.48%
ETH % 15.45%
-1.03%
Coins
28.329
+19
Exchanges
885
Last update
1 minute ago
Ubex (UBEX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-31 2024 | $0.00004065 | $0.00004057 | $0.00004175 | $0.00004124 | $281 | $134,404 |
| Jul-30 2024 | $0.00004137 | $0.00004095 | $0.00004191 | $0.00004179 | $286 | $136,809 |
| Jul-29 2024 | $0.00004192 | $0.00004177 | $0.00004323 | $0.0000424 | $290 | $138,622 |
| Jul-28 2024 | $0.00004204 | $0.00004143 | $0.00004214 | $0.00004177 | $291 | $139,000 |
| Jul-27 2024 | $0.00004217 | $0.00004182 | $0.00004262 | $0.000042 | $292 | $139,445 |
| Jul-26 2024 | $0.00004205 | $0.00003013 | $0.00004205 | $0.00003013 | $291 | $139,028 |
| Jul-25 2024 | $0.00003012 | $0.0000297 | $0.00003025 | $0.00003025 | $614 | $99,599 |
| Jul-24 2024 | $0.00003025 | $0.00002778 | $0.00005259 | $0.00005259 | $617 | $100,033 |
| Jul-23 2024 | $0.00002782 | $0.00002765 | $0.00002853 | $0.00002849 | $76 | $91,994 |
| Jul-22 2024 | $0.00002845 | $0.00002827 | $0.00002872 | $0.00002872 | $102 | $94,081 |
| Jul-21 2024 | $0.00002871 | $0.00002804 | $0.00002871 | $0.00002844 | $103 | $94,948 |
| Jul-20 2024 | $0.00002845 | $0.00002821 | $0.00002856 | $0.00002836 | $102 | $94,078 |
| Jul-19 2024 | $0.00002838 | $0.00002673 | $0.00002843 | $0.00002686 | $102 | $93,856 |
| Jul-18 2024 | $0.00002692 | $0.0000267 | $0.00002736 | $0.00002688 | $73 | $89,035 |
| Jul-17 2024 | $0.00002692 | $0.00002236 | $0.0000271 | $0.0000225 | $73 | $89,022 |