Market Cap AR$2,209.12T 1.44%
Volume 24h AR$118.97T -47.93%
BTC % 50% 0.14%
ETH % 16.74% -0.35%
Coins 27.833 +27
Exchanges 885
Last update 1 minute ago
Ubex UBEX

Ubex (UBEX) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jun-25 2024 AR$0.012411 AR$0.012363 AR$0.056091 AR$0.055946 AR$404,601 AR$41,035,413
Jun-24 2024 AR$0.055822 AR$0.05446 AR$0.057196 AR$0.057098 AR$290,021 AR$184,563,136
Jun-23 2024 AR$0.057532 AR$0.05734 AR$0.058091 AR$0.057963 AR$303,269 AR$190,218,665
Jun-22 2024 AR$0.057959 AR$0.057826 AR$0.058024 AR$0.057826 AR$323,508 AR$191,628,172
Jun-21 2024 AR$0.057907 AR$0.057472 AR$0.058378 AR$0.058292 AR$323,187 AR$191,458,236
Jun-20 2024 AR$0.05846 AR$0.058258 AR$0.059582 AR$0.058419 AR$326,408 AR$193,284,553
Jun-19 2024 AR$0.058479 AR$0.058354 AR$0.058985 AR$0.058412 AR$326,404 AR$193,348,243
Jun-18 2024 AR$0.058505 AR$0.057791 AR$0.061828 AR$0.061828 AR$326,548 AR$193,435,813
Jun-17 2024 AR$0.061977 AR$0.055312 AR$0.062301 AR$0.056208 AR$318,913 AR$204,913,606
Jun-16 2024 AR$0.056284 AR$0.056049 AR$0.062404 AR$0.062404 AR$358,154 AR$186,091,124
Jun-15 2024 AR$0.062445 AR$0.046033 AR$0.07635 AR$0.046033 AR$313,114 AR$206,459,715
Jun-14 2024 AR$0.045981 AR$0.045561 AR$0.07347 AR$0.073134 AR$365,142 AR$152,026,833
Jun-13 2024 AR$0.073116 AR$0.072987 AR$0.074602 AR$0.074483 AR$296,690 AR$241,740,812
Jun-12 2024 AR$0.074607 AR$0.073559 AR$0.076173 AR$0.073734 AR$302,902 AR$246,671,217
Jun-11 2024 AR$0.073938 AR$0.072849 AR$0.075916 AR$0.075916 AR$300,291 AR$244,459,272

Historical and market price analysis of Ubex (UBEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 2144 days, from day 08-13-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 909.24478 ARS.