Market Cap $4.11T
2.32%
Volume 24h $213.77B
11.6%
BTC % 55.12%
-0.18%
ETH % 11.95%
1.17%
Coins
33.517
Exchanges
885
Last update
1 minute ago
Uber Tokenized Stock (Ondo) (UBERon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $95.00 | $93.94 | $95.29 | $94.06 | $56,046 | $941,776 |
| Oct-24 2025 | $94.10 | $94.10 | $95.19 | $94.77 | $56,357 | $932,908 |
| Oct-23 2025 | $94.78 | $92.03 | $95.00 | $92.03 | $58,110 | $939,585 |
| Oct-22 2025 | $92.26 | $91.95 | $93.50 | $92.97 | $59,790 | $914,596 |
| Oct-21 2025 | $93.18 | $93.18 | $94.16 | $93.86 | $54,738 | $923,774 |
| Oct-20 2025 | $93.93 | $92.49 | $94.24 | $92.49 | $57,991 | $931,148 |
| Oct-19 2025 | $92.17 | $91.49 | $92.86 | $91.50 | $56,938 | $913,703 |
| Oct-18 2025 | $92.59 | $91.56 | $92.88 | $92.36 | $55,726 | $917,927 |
| Oct-17 2025 | $92.40 | $90.70 | $92.57 | $92.43 | $59,521 | $915,960 |
| Oct-16 2025 | $92.44 | $91.69 | $95.29 | $94.69 | $55,005 | $916,437 |
| Oct-15 2025 | $94.68 | $93.81 | $96.16 | $94.40 | $60,445 | $938,600 |
| Oct-14 2025 | $94.69 | $93.05 | $94.97 | $94.24 | $56,470 | $938,696 |
| Oct-13 2025 | $94.19 | $94.12 | $95.12 | $94.35 | $57,606 | $933,747 |
| Oct-12 2025 | $92.97 | $92.97 | $94.28 | $94.25 | $56,342 | $921,694 |
| Oct-11 2025 | $93.17 | $93.00 | $94.33 | $93.33 | $54,420 | $923,658 |