Market Cap $2.42T
2.43%
Volume 24h $182.61B
-14.69%
BTC % 53.72%
0.22%
ETH % 9.44%
1.05%
Coins
34.260
+5
Exchanges
885
Last update
16 Seconds ago
Uber Tokenized Stock (Ondo) (UBERon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $71.54 | $70.16 | $71.59 | $70.74 | $821,352 | $751,850 |
| Feb-23 2026 | $70.80 | $70.57 | $73.63 | $73.58 | $850,751 | $744,143 |
| Feb-22 2026 | $73.65 | $73.52 | $73.84 | $73.73 | $715,429 | $774,072 |
| Feb-21 2026 | $73.80 | $73.56 | $73.91 | $73.81 | $716,430 | $775,639 |
| Feb-20 2026 | $73.77 | $72.81 | $74.32 | $72.92 | $810,771 | $775,372 |
| Feb-19 2026 | $72.94 | $72.58 | $73.28 | $72.75 | $807,339 | $766,768 |
| Feb-18 2026 | $72.61 | $70.42 | $73.02 | $70.51 | $832,671 | $763,157 |
| Feb-17 2026 | $70.53 | $69.39 | $70.60 | $69.95 | $1,318,414 | $741,097 |
| Feb-16 2026 | $69.93 | $69.87 | $69.98 | $69.94 | $721,261 | $737,395 |
| Feb-15 2026 | $69.90 | $69.88 | $69.98 | $69.95 | $715,820 | $737,147 |
| Feb-14 2026 | $69.97 | $69.91 | $69.97 | $69.95 | $731,757 | $737,890 |
| Feb-13 2026 | $69.93 | $69.41 | $71.40 | $71.21 | $2,017,843 | $737,395 |
| Feb-12 2026 | $71.22 | $69.78 | $71.60 | $70.88 | $2,433,144 | $759,757 |
| Feb-11 2026 | $70.91 | $70.82 | $73.63 | $73.10 | $3,246,108 | $756,014 |
| Feb-10 2026 | $73.03 | $73.03 | $74.79 | $73.68 | $3,048,289 | $777,459 |