Market Cap $4.11T 2.32%
Volume 24h $213.77B 11.6%
BTC % 55.12% -0.18%
ETH % 11.95% 1.17%
Coins 33.517
Exchanges 885
Last update 1 minute ago
Uber Tokenized Stock (Ondo) UBERon

Uber Tokenized Stock (Ondo) (UBERon) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $95.00 $93.94 $95.29 $94.06 $56,046 $941,776
Oct-24 2025 $94.10 $94.10 $95.19 $94.77 $56,357 $932,908
Oct-23 2025 $94.78 $92.03 $95.00 $92.03 $58,110 $939,585
Oct-22 2025 $92.26 $91.95 $93.50 $92.97 $59,790 $914,596
Oct-21 2025 $93.18 $93.18 $94.16 $93.86 $54,738 $923,774
Oct-20 2025 $93.93 $92.49 $94.24 $92.49 $57,991 $931,148
Oct-19 2025 $92.17 $91.49 $92.86 $91.50 $56,938 $913,703
Oct-18 2025 $92.59 $91.56 $92.88 $92.36 $55,726 $917,927
Oct-17 2025 $92.40 $90.70 $92.57 $92.43 $59,521 $915,960
Oct-16 2025 $92.44 $91.69 $95.29 $94.69 $55,005 $916,437
Oct-15 2025 $94.68 $93.81 $96.16 $94.40 $60,445 $938,600
Oct-14 2025 $94.69 $93.05 $94.97 $94.24 $56,470 $938,696
Oct-13 2025 $94.19 $94.12 $95.12 $94.35 $57,606 $933,747
Oct-12 2025 $92.97 $92.97 $94.28 $94.25 $56,342 $921,694
Oct-11 2025 $93.17 $93.00 $94.33 $93.33 $54,420 $923,658

Historical and market price analysis of Uber Tokenized Stock (Ondo) (UBERon), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 53 days, from day 09-03-2025.