Market Cap $4.47T
0.59%
Volume 24h $369.31B
26.57%
BTC % 54.6%
0.03%
ETH % 12.13%
0.16%
Coins
33.323
+1
Exchanges
885
Last update
10 Seconds ago
Uber Tokenized Stock (Ondo) (UBERon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $96.76 | $96.14 | $97.14 | $96.96 | $56,232 | $956,758 |
| Oct-03 2025 | $96.73 | $96.50 | $97.92 | $96.68 | $60,076 | $956,452 |
| Oct-02 2025 | $96.62 | $94.96 | $97.21 | $96.93 | $55,729 | $955,423 |
| Oct-01 2025 | $96.90 | $96.72 | $98.11 | $97.89 | $56,887 | $959,505 |
| Sep-30 2025 | $97.86 | $96.83 | $99.93 | $99.70 | $61,878 | $968,640 |
| Sep-29 2025 | $99.61 | $98.54 | $100.19 | $98.54 | $54,824 | $984,619 |
| Sep-28 2025 | $98.57 | $97.92 | $98.74 | $98.74 | $57,970 | $974,154 |
| Sep-27 2025 | $98.99 | $98.06 | $99.14 | $98.41 | $54,903 | $978,268 |
| Sep-26 2025 | $98.48 | $97.40 | $98.48 | $97.68 | $96,048 | $973,294 |
| Sep-25 2025 | $97.69 | $96.80 | $97.95 | $97.80 | $100,371 | $927,957 |
| Sep-24 2025 | $97.87 | $97.12 | $98.47 | $97.93 | $94,720 | $888,032 |
| Sep-23 2025 | $97.87 | $97.72 | $99.99 | $99.43 | $84,448 | $850,893 |
| Sep-22 2025 | $99.53 | $97.66 | $101.75 | $97.68 | $58,160 | $838,122 |
| Sep-21 2025 | $97.51 | $96.97 | $98.34 | $98.34 | $56,668 | $821,084 |
| Sep-20 2025 | $98.63 | $97.09 | $98.63 | $98.36 | $57,349 | $830,557 |