Market Cap $2.61T
-6.3%
Volume 24h $360.63B
5.44%
BTC % 54.36%
-1.1%
ETH % 9.73%
-1.13%
Coins
34.195
+7
Exchanges
885
Last update
53 Seconds ago
Uber Tokenized Stock (Ondo) (UBERon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $73.93 | $71.10 | $78.09 | $77.69 | $17,176,843 | $863,050 |
| Feb-03 2026 | $77.81 | $77.45 | $81.37 | $80.88 | $5,369,375 | $908,551 |
| Feb-02 2026 | $80.86 | $78.83 | $81.69 | $79.97 | $2,164,117 | $926,635 |
| Feb-01 2026 | $79.89 | $79.79 | $80.02 | $79.97 | $144,930 | $915,725 |
| Jan-31 2026 | $79.86 | $79.79 | $80.01 | $79.86 | $121,949 | $915,324 |
| Jan-30 2026 | $79.90 | $79.63 | $81.54 | $81.54 | $3,847,932 | $915,795 |
| Jan-29 2026 | $81.64 | $79.80 | $81.64 | $79.80 | $5,135,116 | $935,343 |
| Jan-28 2026 | $79.98 | $79.72 | $81.61 | $81.04 | $2,338,399 | $876,970 |
| Jan-27 2026 | $81.11 | $80.67 | $82.47 | $82.01 | $2,665,743 | $889,511 |
| Jan-26 2026 | $81.93 | $81.93 | $83.06 | $82.22 | $2,154,990 | $898,292 |
| Jan-25 2026 | $82.23 | $82.17 | $82.23 | $82.18 | $127,684 | $879,864 |
| Jan-24 2026 | $82.18 | $82.17 | $82.32 | $82.32 | $183,642 | $879,322 |
| Jan-23 2026 | $82.05 | $82.03 | $83.28 | $82.35 | $2,755,157 | $877,944 |
| Jan-22 2026 | $82.57 | $81.95 | $84.83 | $84.44 | $3,436,470 | $914,578 |
| Jan-21 2026 | $84.49 | $83.08 | $85.30 | $83.54 | $4,530,758 | $925,904 |