Market Cap $3.22T
1.75%
Volume 24h $171.12B
21.7%
BTC % 54.86%
-0.47%
ETH % 11.09%
-0.45%
Coins
33.866
+6
Exchanges
885
Last update
3 Minutes ago
Uber Tokenized Stock (Ondo) (UBERon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $81.19 | $81.03 | $81.45 | $81.21 | $235,078 | $870,476 |
| Dec-24 2025 | $81.01 | $80.72 | $81.39 | $80.82 | $246,976 | $868,609 |
| Dec-23 2025 | $80.80 | $80.44 | $81.52 | $81.28 | $297,152 | $836,580 |
| Dec-22 2025 | $81.39 | $79.56 | $82.06 | $79.61 | $426,577 | $839,901 |
| Dec-21 2025 | $79.51 | $79.24 | $79.60 | $79.53 | $207,753 | $820,765 |
| Dec-20 2025 | $79.27 | $79.26 | $79.58 | $79.42 | $171,969 | $818,352 |
| Dec-19 2025 | $79.41 | $78.58 | $80.09 | $79.70 | $257,977 | $819,743 |
| Dec-18 2025 | $79.63 | $79.11 | $80.13 | $79.22 | $372,800 | $821,663 |
| Dec-17 2025 | $79.16 | $79.13 | $81.41 | $80.89 | $371,331 | $816,615 |
| Dec-16 2025 | $80.84 | $80.33 | $82.33 | $81.60 | $379,195 | $833,847 |
| Dec-15 2025 | $81.68 | $81.65 | $85.42 | $85.07 | $911,033 | $842,485 |
| Dec-14 2025 | $84.88 | $84.87 | $85.34 | $85.31 | $203,141 | $875,221 |
| Dec-13 2025 | $84.99 | $84.90 | $85.25 | $85.03 | $204,453 | $876,362 |
| Dec-12 2025 | $85.08 | $84.60 | $85.74 | $85.47 | $339,030 | $877,366 |
| Dec-11 2025 | $85.46 | $83.42 | $85.56 | $84.24 | $375,042 | $882,187 |