Market Cap $3.49T
0.38%
Volume 24h $284.04B
-10.92%
BTC % 54.92%
0.41%
ETH % 11.52%
0.6%
Coins
34.049
+11
Exchanges
885
Last update
20 Seconds ago
Uber Tokenized Stock (Ondo) (UBERon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $84.53 | $84.03 | $85.61 | $85.35 | $3,993,246 | $925,990 |
| Jan-13 2026 | $85.28 | $84.32 | $85.73 | $84.68 | $2,306,981 | $921,349 |
| Jan-12 2026 | $84.63 | $84.56 | $85.38 | $85.38 | $1,993,836 | $908,563 |
| Jan-11 2026 | $85.39 | $85.37 | $85.42 | $85.39 | $124,561 | $916,789 |
| Jan-10 2026 | $85.39 | $85.36 | $85.42 | $85.36 | $214,641 | $916,774 |
| Jan-09 2026 | $85.37 | $84.99 | $87.77 | $87.53 | $2,088,114 | $916,520 |
| Jan-08 2026 | $87.59 | $85.63 | $88.14 | $86.24 | $2,935,065 | $994,133 |
| Jan-07 2026 | $86.26 | $85.23 | $87.12 | $85.39 | $3,764,153 | $979,016 |
| Jan-06 2026 | $85.17 | $80.76 | $85.42 | $80.79 | $4,588,663 | $967,276 |
| Jan-05 2026 | $80.94 | $80.35 | $83.16 | $82.75 | $4,580,577 | $918,650 |
| Jan-04 2026 | $82.76 | $82.75 | $82.78 | $82.76 | $132,687 | $938,331 |
| Jan-03 2026 | $82.76 | $82.74 | $82.79 | $82.77 | $163,593 | $938,316 |
| Jan-02 2026 | $82.78 | $81.87 | $83.52 | $81.87 | $2,186,485 | $938,629 |
| Jan-01 2026 | $81.86 | $81.60 | $81.94 | $81.61 | $128,582 | $927,149 |
| Dec-31 2025 | $81.64 | $81.63 | $82.20 | $82.08 | $168,767 | $924,835 |