Market Cap $2.64T
2.78%
Volume 24h $214.73B
12.17%
BTC % 54.46%
0.34%
ETH % 10.23%
1.46%
Coins
34.467
+2
Exchanges
885
Last update
19 Seconds ago
Uber Tokenized Stock (Ondo) (UBERon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $72.31 | $71.20 | $72.31 | $71.28 | $790,431 | $760,648 |
| Apr-05 2026 | $71.64 | $71.43 | $71.88 | $71.79 | $786,107 | $753,350 |
| Apr-04 2026 | $71.55 | $71.42 | $71.79 | $71.70 | $789,594 | $752,479 |
| Apr-03 2026 | $71.76 | $71.08 | $71.76 | $71.60 | $798,927 | $754,640 |
| Apr-02 2026 | $71.27 | $70.44 | $72.48 | $72.48 | $807,839 | $749,518 |
| Apr-01 2026 | $72.20 | $71.51 | $72.48 | $71.54 | $806,418 | $758,616 |
| Mar-31 2026 | $71.51 | $69.66 | $71.52 | $69.78 | $806,952 | $753,742 |
| Mar-30 2026 | $69.66 | $68.71 | $70.10 | $68.72 | $803,466 | $734,239 |
| Mar-29 2026 | $69.25 | $69.11 | $69.46 | $69.40 | $788,113 | $729,328 |
| Mar-28 2026 | $69.40 | $69.10 | $69.40 | $69.12 | $775,414 | $730,861 |
| Mar-27 2026 | $69.09 | $68.90 | $70.65 | $70.63 | $791,974 | $727,599 |
| Mar-26 2026 | $70.44 | $70.44 | $72.96 | $72.82 | $804,612 | $741,914 |
| Mar-25 2026 | $73.19 | $72.58 | $73.23 | $72.71 | $792,073 | $770,996 |
| Mar-24 2026 | $72.82 | $72.62 | $75.61 | $75.61 | $804,108 | $767,394 |
| Mar-23 2026 | $75.57 | $72.70 | $75.60 | $74.13 | $800,436 | $795,588 |