Market Cap €2.11T -3.8%
Volume 24h €174.97B 30.5%
BTC % 50.16% 0.57%
ETH % 16.5% -0.97%
Coins 27.964 +32
Exchanges 885
Last update 37 Seconds ago
UBD Network UBDN

UBD Network (UBDN) Historical Price, Volume and Market Data by Date
Euro - EUR

€ EUR $ USD Ƀ BTC
JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h EUR Capitalization EUR
Jul-03 2024 €2.3714 €2.2307 €2.4710 €2.4565 €491,478 €467,958
Jul-02 2024 €2.4618 €2.4232 €2.5098 €2.4959 €515,067 €485,796
Jul-01 2024 €2.4834 €2.4386 €2.5093 €2.4714 €565,708 €490,056
Jun-30 2024 €2.4719 €2.4047 €2.4897 €2.4896 €489,981 €487,781
Jun-29 2024 €2.4977 €2.4977 €2.6830 €2.6183 €436,595 €492,884
Jun-28 2024 €2.6131 €2.5797 €2.9699 €2.9699 €474,148 €515,643
Jun-27 2024 €2.9639 €2.8595 €2.9639 €2.8595 €410,684 €584,876
Jun-26 2024 €2.8780 €2.8780 €2.9529 €2.9529 €341,823 €567,915
Jun-25 2024 €2.9332 €2.9082 €2.9955 €2.9673 €368,904 €578,815
Jun-24 2024 €2.9605 €2.9566 €3.1890 €3.1890 €284,389 €584,207
Jun-23 2024 €3.1887 €3.1846 €3.2445 €3.2414 €387,872 €629,223
Jun-22 2024 €3.2391 €3.0695 €3.2446 €3.0962 €306,025 €639,165
Jun-21 2024 €3.0857 €3.0684 €3.2900 €3.2709 €314,680 €608,914
Jun-20 2024 €3.2647 €3.2627 €3.4361 €3.4361 €359,358 €644,233
Jun-19 2024 €3.3878 €3.3878 €3.4575 €3.4006 €339,078 €668,521

Historical and market price analysis of UBD Network (UBDN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Euro, analyzing 202 days, from day 12-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.92502 EUR.