Market Cap CN¥19.47T -0.54%
Volume 24h CN¥1.71T -7.89%
BTC % 50.19% -1.55%
ETH % 16.48% 2.18%
Coins 27.233 +26
Exchanges 885
Last update 13 Seconds ago
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Aug-24 2022 CN¥0.11546 CN¥0.11546 CN¥0.11546 CN¥0.11546 - -
Aug-23 2022 CN¥0.11546 CN¥0.11546 CN¥0.11546 CN¥0.11546 - -
Aug-22 2022 CN¥0.11546 CN¥0.11546 CN¥0.11546 CN¥0.11546 - -
Aug-21 2022 CN¥0.11546 CN¥0.11546 CN¥0.11546 CN¥0.11546 - -
Aug-20 2022 CN¥0.11546 CN¥0.11546 CN¥0.11546 CN¥0.11546 - -
Aug-19 2022 CN¥0.11546 CN¥0.11546 CN¥0.11546 CN¥0.11546 - -
Aug-18 2022 CN¥0.11546 CN¥0.115451 CN¥0.115464 CN¥0.115451 - -
Aug-17 2022 CN¥0.115451 CN¥0.115451 CN¥0.115489 CN¥0.115489 - -
Aug-16 2022 CN¥0.115489 CN¥0.115489 CN¥0.115489 CN¥0.115489 - -
Aug-15 2022 CN¥0.115489 CN¥0.115479 CN¥0.115492 CN¥0.115482 - -
Aug-14 2022 CN¥0.115483 CN¥0.115478 CN¥0.116248 CN¥0.116248 CN¥1,345 -
Aug-13 2022 CN¥0.116248 CN¥0.116248 CN¥0.116248 CN¥0.116248 - -
Aug-12 2022 CN¥0.116248 CN¥0.116248 CN¥0.116248 CN¥0.116248 - -
Aug-11 2022 CN¥0.116248 CN¥0.116248 CN¥0.116248 CN¥0.116248 - -
Aug-10 2022 CN¥0.116248 CN¥0.116248 CN¥0.116248 CN¥0.116248 - -

Historical and market price analysis of UAVI Drone (UAVI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 35 days, from day 04-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.10475 CNY.