Market Cap $2.63T
4.58%
Volume 24h $254.13B
34.1%
BTC % 54.54%
0.78%
ETH % 10.19%
2.65%
Coins
34.472
+6
Exchanges
885
Last update
1 minute ago
Typus Finance (TYPUS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-07 2026 | $0.00051446 | $0.00047899 | $0.00051446 | $0.00048344 | $218 | - |
| Apr-06 2026 | $0.00048344 | $0.00048344 | $0.00050693 | $0.0004891 | $244 | - |
| Apr-05 2026 | $0.00048393 | $0.00047586 | $0.00048903 | $0.00048903 | $67 | - |
| Apr-04 2026 | $0.00049068 | $0.00048576 | $0.00049068 | $0.00049061 | - | - |
| Apr-03 2026 | $0.00049061 | $0.00048405 | $0.00049134 | $0.00048617 | $8 | - |
| Apr-02 2026 | $0.00048617 | $0.00047059 | $0.00048709 | $0.0004813 | $206 | - |
| Apr-01 2026 | $0.0004828 | $0.0004828 | $0.00050185 | $0.00048924 | $554 | - |
| Mar-31 2026 | $0.00048924 | $0.00048722 | $0.00052094 | $0.00050558 | $821 | - |
| Mar-30 2026 | $0.00050558 | $0.00050304 | $0.00059873 | $0.00057289 | $1,433 | - |
| Mar-29 2026 | $0.00057259 | $0.00056832 | $0.00057657 | $0.0005711 | $149 | - |
| Mar-28 2026 | $0.00056867 | $0.00055526 | $0.00057858 | $0.00056754 | $1,429 | - |
| Mar-27 2026 | $0.00056548 | $0.00056548 | $0.00068136 | $0.00065333 | - | - |
| Mar-26 2026 | $0.00065333 | $0.00064868 | $0.00068851 | $0.00068702 | - | - |
| Mar-25 2026 | $0.00068703 | $0.00066938 | $0.00070162 | $0.00066938 | $431 | - |
| Mar-24 2026 | $0.00066608 | $0.00061818 | $0.00066608 | $0.0006401 | - | - |