Market Cap CL$2,271.62T 0.48%
Volume 24h CL$145.28T -24.8%
BTC % 51.69% -0.42%
ETH % 14.41% 0.2%
Coins 27.189 +26
Exchanges 885
Last update 1 minute ago
Tycoon TYC

Tycoon (TYC) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Mar-28 2024 CL$0.678467 CL$0.678467 CL$0.678467 CL$0.678467 - CL$53,473,822
Mar-27 2024 CL$0.678467 CL$0.678467 CL$0.678467 CL$0.678467 - CL$53,473,822
Mar-26 2024 CL$0.678467 CL$0.678467 CL$0.678467 CL$0.678467 - CL$53,473,822
Mar-25 2024 CL$0.678467 CL$0.678467 CL$0.678467 CL$0.678467 - CL$53,473,822
Mar-24 2024 CL$0.678467 CL$0.678467 CL$0.678467 CL$0.678467 - CL$53,473,822
Mar-23 2024 CL$0.678467 CL$0.678467 CL$0.678467 CL$0.678467 - CL$53,473,822
Mar-22 2024 CL$0.678467 CL$0.678467 CL$0.678467 CL$0.678467 - CL$53,473,822
Mar-21 2024 CL$0.678467 CL$0.678467 CL$0.860256 CL$0.849391 - CL$53,473,822
Mar-20 2024 CL$0.849594 CL$0.849048 CL$1.3928 CL$1.3918 CL$934,774 CL$66,961,273
Mar-19 2024 CL$1.3916 CL$1.3916 CL$1.3929 CL$1.3928 - CL$109,683,854
Mar-18 2024 CL$1.3929 CL$1.3915 CL$1.3931 CL$1.3919 - CL$109,782,477
Mar-17 2024 CL$1.3919 CL$1.3910 CL$1.3923 CL$1.3914 - CL$109,710,256
Mar-16 2024 CL$1.3918 CL$1.3914 CL$1.3930 CL$1.3927 - CL$109,697,338
Mar-15 2024 CL$1.3928 CL$1.2903 CL$1.3928 CL$1.2907 CL$48 CL$109,776,055
Mar-14 2024 CL$1.2908 CL$1.2900 CL$1.2919 CL$1.2917 - CL$101,736,032

Historical and market price analysis of Tycoon (TYC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1051 days, from day 07-01-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 898.53 CLP.