Market Cap CHF2.26T -0.9%
Volume 24h CHF139.12B -24.89%
BTC % 51.91% 0.21%
ETH % 14.23% -1.4%
Coins 27.178 +21
Exchanges 885
Last update 2 Minutes ago
Two Prime FF1 Token FF1

Two Prime FF1 Token (FF1) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Oct-11 2021 CHF0.778331 CHF0.778192 CHF0.779217 CHF0.779118 - -
Oct-10 2021 CHF0.779042 CHF0.77791 CHF0.779202 CHF0.778362 - -
Oct-09 2021 CHF0.778448 CHF0.77826 CHF0.778645 CHF0.778416 - -
Oct-08 2021 CHF0.778371 CHF0.778162 CHF0.778688 CHF0.778617 - -
Oct-07 2021 CHF0.778599 CHF0.777979 CHF0.77922 CHF0.778572 - -
Oct-06 2021 CHF0.778652 CHF0.777815 CHF0.779258 CHF0.778668 - -
Oct-05 2021 CHF0.778695 CHF0.777925 CHF0.779135 CHF0.778199 - -
Oct-04 2021 CHF0.778228 CHF0.777852 CHF0.77878 CHF0.778482 - -
Oct-03 2021 CHF0.778523 CHF0.77811 CHF0.778801 CHF0.778546 - -
Oct-02 2021 CHF0.778661 CHF0.778328 CHF0.778757 CHF0.778464 - -
Oct-01 2021 CHF0.778405 CHF0.778166 CHF0.778648 CHF0.778446 - -
Sep-30 2021 CHF0.778458 CHF0.777966 CHF0.778727 CHF0.778545 - -
Sep-29 2021 CHF0.778574 CHF0.778127 CHF0.778834 CHF0.778558 - -
Sep-28 2021 CHF0.778623 CHF0.778395 CHF0.778978 CHF0.778725 - -
Sep-27 2021 CHF0.778724 CHF0.778254 CHF0.779381 CHF0.77889 - -

Historical and market price analysis of Two Prime FF1 Token (FF1), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 544 days, from day 11-20-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90714 CHF.