Market Cap zł9.99T 6.17%
Volume 24h zł608.32B 6.91%
BTC % 50.68% 0.96%
ETH % 15.19% 0.65%
Coins 26.965 +12
Exchanges 885
Last update 2 Minutes ago
Twitter Tokenized Stock Zipmex TWTR

Twitter Tokenized Stock Zipmex (TWTR) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jul-27 2022 zł158.15 zł158.15 zł158.15 zł158.15 - -
Jul-26 2022 zł158.15 zł158.15 zł158.15 zł158.15 - -
Jul-25 2022 zł158.15 zł158.15 zł158.15 zł158.15 - -
Jul-24 2022 zł158.15 zł158.15 zł158.15 zł158.15 - -
Jul-23 2022 zł158.15 zł158.15 zł158.15 zł158.15 - -
Jul-22 2022 zł158.15 zł158.15 zł158.15 zł158.15 - -
Jul-21 2022 zł158.15 zł158.15 zł158.15 zł158.15 - -
Jul-20 2022 zł158.15 zł156.12 zł166.46 zł159.56 - -
Jul-19 2022 zł159.56 zł152.34 zł160.95 zł153.71 - -
Jul-18 2022 zł153.71 zł149.03 zł156.25 zł149.47 - -
Jul-17 2022 zł149.47 zł149.06 zł150.00 zł150.00 - -
Jul-16 2022 zł150.00 zł149.04 zł151.61 zł150.68 - -
Jul-15 2022 zł150.68 zł144.87 zł151.62 zł146.32 - -
Jul-14 2022 zł146.32 zł142.54 zł149.60 zł146.22 - -
Jul-13 2022 zł146.22 zł136.78 zł148.93 zł138.20 - -

Historical and market price analysis of Twitter Tokenized Stock Zipmex (TWTR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 108 days, from day 01-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.