Market Cap Bs.84.87T 1.28%
Volume 24h Bs.5.36T -44.22%
BTC % 49.96% 0.52%
ETH % 15.39% -2.59%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
Twittelon BOSS TBOSS

Twittelon BOSS (TBOSS) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Mar-19 2023 Bs.0.0000003793 Bs.0.0000003793 Bs.0.0000003793 Bs.0.0000003793 - -
Mar-18 2023 Bs.0.0000003793 Bs.0.0000003793 Bs.0.0000003793 Bs.0.0000003793 - -
Mar-17 2023 Bs.0.0000003793 Bs.0.0000003793 Bs.0.0000003793 Bs.0.0000003793 - -
Mar-16 2023 Bs.0.0000003793 Bs.0.0000003793 Bs.0.0000003793 Bs.0.0000003793 - -
Mar-15 2023 Bs.0.0000003793 Bs.0.0000003793 Bs.0.0000003793 Bs.0.0000003793 - -
Mar-14 2023 Bs.0.0000003793 Bs.0.0000003793 Bs.0.0000003793 Bs.0.0000003793 - -
Mar-13 2023 Bs.0.0000003793 Bs.0.0000003675 Bs.0.0000003929 Bs.0.0000003709 - -
Mar-12 2023 Bs.0.0000003709 Bs.0.000000353 Bs.0.0000003711 Bs.0.0000003565 Bs.1,779 -
Mar-11 2023 Bs.0.0000003565 Bs.0.0000003532 Bs.0.0000003649 Bs.0.0000003575 - -
Mar-10 2023 Bs.0.0000003581 Bs.0.0000003547 Bs.0.0000003697 Bs.0.0000003697 Bs.107 -
Mar-09 2023 Bs.0.0000003697 Bs.0.0000003697 Bs.0.0000003697 Bs.0.0000003697 - -
Mar-08 2023 Bs.0.0000003697 Bs.0.0000003697 Bs.0.0000003697 Bs.0.0000003697 - -
Mar-07 2023 Bs.0.0000003697 Bs.0.0000003697 Bs.0.0000003697 Bs.0.0000003697 - -
Mar-06 2023 Bs.0.0000003697 Bs.0.0000003695 Bs.0.0000003772 Bs.0.0000003746 - -
Mar-05 2023 Bs.0.0000003763 Bs.0.0000003745 Bs.0.0000003917 Bs.0.0000003917 Bs.1,731 -

Historical and market price analysis of Twittelon BOSS (TBOSS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 245 days, from day 09-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46427 VES.