Market Cap AR$2,325.45T -4.14%
Volume 24h AR$134.33T -10.38%
BTC % 51.01% 0.23%
ETH % 16.14% 0.24%
Coins 27.651 +30
Exchanges 885
Last update 1 minute ago
Twise AI TWAI

Twise AI (TWAI) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jun-20 2023 AR$0.078207 AR$0.077952 AR$0.078742 AR$0.078396 AR$75,434 -
Jun-19 2023 AR$0.07834 AR$0.078295 AR$0.07834 AR$0.078295 AR$75,434 -
Jun-16 2023 AR$0.077184 AR$0.077056 AR$0.07759 AR$0.077123 AR$54,785 -
Jun-15 2023 AR$0.077127 AR$0.077118 AR$0.077975 AR$0.077935 AR$54,785 -
Jun-14 2023 AR$0.077879 AR$0.077044 AR$0.10357 AR$0.103088 AR$561,275 -
Jun-13 2023 AR$0.103088 AR$0.102842 AR$0.122061 AR$0.121637 AR$537,779 -
Jun-12 2023 AR$0.121637 AR$0.12161 AR$0.257106 AR$0.256943 AR$2,711,587 -
Jun-11 2023 AR$0.256861 AR$0.255941 AR$0.296572 AR$0.29314 AR$1,351,327 -
Jun-10 2023 AR$0.293129 AR$0.2401 AR$0.378657 AR$0.377821 AR$3,213,598 -
Jun-09 2023 AR$0.377865 AR$0.360921 AR$0.796628 AR$0.427593 AR$17,545,262 -
Jun-08 2023 AR$0.427603 AR$0.361945 AR$1.8106 AR$1.1913 AR$95,150,580 -

Historical and market price analysis of Twise AI (TWAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 11 days, from day 06-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 902.32845 ARS.