Market Cap $3.87T
-0.99%
Volume 24h $258.17B
BTC % 60.25%
0.78%
ETH % 9.12%
-1.2%
Coins
32.398
+7
Exchanges
885
Last update
39 Seconds ago
Twinci (TWIN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $0.076846 | $0.076846 | $0.076846 | $0.076846 | - | $15,369 |
| Jul-10 2025 | $0.076846 | $0.076846 | $0.076846 | $0.076846 | - | $15,369 |
| Jul-09 2025 | $0.076846 | $0.076846 | $0.076846 | $0.076846 | - | $15,369 |
| Jul-08 2025 | $0.076846 | $0.076846 | $0.076846 | $0.076846 | - | $15,369 |
| Jul-07 2025 | $0.076846 | $0.076846 | $0.076846 | $0.076846 | - | $15,369 |
| Jul-06 2025 | $0.076846 | $0.076846 | $0.076846 | $0.076846 | - | $15,369 |
| Jul-05 2025 | $0.076846 | $0.076846 | $0.076846 | $0.076846 | - | $15,369 |
| Jul-04 2025 | $0.076846 | $0.076846 | $0.076846 | $0.076846 | - | $15,369 |
| Jul-03 2025 | $0.076846 | $0.076846 | $0.076846 | $0.076846 | - | $15,369 |
| Jul-02 2025 | $0.076846 | $0.076846 | $0.076846 | $0.076846 | - | $15,369 |
| Jul-01 2025 | $0.076846 | $0.076846 | $0.076846 | $0.076846 | - | $15,369 |
| Jun-30 2025 | $0.076846 | $0.076846 | $0.076846 | $0.076846 | - | $15,369 |
| Jun-29 2025 | $0.076846 | $0.076846 | $0.076846 | $0.076846 | - | $15,369 |
| Jun-28 2025 | $0.076846 | $0.076846 | $0.076846 | $0.076846 | - | $15,369 |
| Jun-27 2025 | $0.076846 | $0.076846 | $0.076846 | $0.076846 | - | $15,369 |