Market Cap $2.60T
1.39%
Volume 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Coins
28.264
+11
Exchanges
885
Last update
17 Seconds ago
Twinci (TWIN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.078202 | $0.078169 | $0.078205 | $0.078169 | - | $15,641 |
| Jul-25 2024 | $0.078194 | $0.07816 | $0.078207 | $0.078184 | - | $15,639 |
| Jul-24 2024 | $0.078187 | $0.078184 | $0.07822 | $0.078206 | - | $15,638 |
| Jul-23 2024 | $0.078201 | $0.078196 | $0.078229 | $0.07822 | - | $15,640 |
| Jul-22 2024 | $0.078246 | $0.078199 | $0.078288 | $0.078232 | - | $15,649 |
| Jul-21 2024 | $0.078206 | $0.078206 | $0.078244 | $0.078228 | - | $15,641 |
| Jul-20 2024 | $0.078232 | $0.078225 | $0.078252 | $0.078252 | - | $15,647 |
| Jul-19 2024 | $0.078241 | $0.078172 | $0.07825 | $0.07818 | - | $15,648 |
| Jul-18 2024 | $0.078185 | $0.078184 | $0.078278 | $0.078201 | - | $15,637 |
| Jul-17 2024 | $0.078202 | $0.078197 | $0.078262 | $0.078245 | - | $15,641 |
| Jul-16 2024 | $0.078216 | $0.078216 | $0.078262 | $0.078247 | - | $15,643 |
| Jul-15 2024 | $0.078238 | $0.078217 | $0.078275 | $0.078221 | - | $15,648 |
| Jul-14 2024 | $0.078219 | $0.078213 | $0.078247 | $0.078215 | - | $15,644 |
| Jul-13 2024 | $0.078206 | $0.078201 | $0.078226 | $0.078223 | - | $15,641 |
| Jul-12 2024 | $0.078214 | $0.078193 | $0.078218 | $0.078198 | $1 | $15,643 |