Market Cap $4.14T
-0.52%
Volume 24h $304.43B
-3.74%
BTC % 55.31%
0.18%
ETH % 11.98%
-0.75%
Coins
33.550
+18
Exchanges
885
Last update
1 minute ago
Twinci (TWIN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.076846 | $0.076846 | $0.076846 | $0.076846 | - | $15,369 |
| Oct-26 2025 | $0.076846 | $0.076846 | $0.076846 | $0.076846 | - | $15,369 |
| Oct-25 2025 | $0.076846 | $0.076846 | $0.076846 | $0.076846 | - | $15,369 |
| Oct-24 2025 | $0.076846 | $0.076846 | $0.076846 | $0.076846 | - | $15,369 |
| Oct-23 2025 | $0.076846 | $0.076846 | $0.076846 | $0.076846 | - | $15,369 |
| Oct-22 2025 | $0.076846 | $0.076846 | $0.076846 | $0.076846 | - | $15,369 |
| Oct-21 2025 | $0.076846 | $0.076846 | $0.076846 | $0.076846 | - | $15,369 |
| Oct-20 2025 | $0.076846 | $0.076846 | $0.076846 | $0.076846 | - | $15,369 |
| Oct-19 2025 | $0.076846 | $0.076846 | $0.076846 | $0.076846 | - | $15,369 |
| Oct-18 2025 | $0.076846 | $0.076846 | $0.076846 | $0.076846 | - | $15,369 |
| Oct-17 2025 | $0.076846 | $0.076846 | $0.076846 | $0.076846 | - | $15,369 |
| Oct-16 2025 | $0.076846 | $0.076846 | $0.076846 | $0.076846 | - | $15,369 |
| Oct-15 2025 | $0.076846 | $0.076846 | $0.076846 | $0.076846 | - | $15,369 |
| Oct-14 2025 | $0.076846 | $0.076846 | $0.076846 | $0.076846 | - | $15,369 |
| Oct-13 2025 | $0.076846 | $0.076846 | $0.076846 | $0.076846 | - | $15,369 |