Market Cap $2.47T
2.33%
Volume 24h $200.65B
3.35%
BTC % 53.69%
-0.16%
ETH % 9.66%
1.65%
Coins
34.290
+3
Exchanges
885
Last update
11 Seconds ago
Twinci (TWIN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $0.076846 | $0.076846 | $0.076846 | $0.076846 | - | $15,369 |
| Feb-27 2026 | $0.076846 | $0.076846 | $0.076846 | $0.076846 | - | $15,369 |
| Feb-26 2026 | $0.076846 | $0.076846 | $0.076846 | $0.076846 | - | $15,369 |
| Feb-25 2026 | $0.076846 | $0.076846 | $0.076846 | $0.076846 | - | $15,369 |
| Feb-24 2026 | $0.076846 | $0.076846 | $0.076846 | $0.076846 | - | $15,369 |
| Feb-23 2026 | $0.076846 | $0.076846 | $0.076846 | $0.076846 | - | $15,369 |
| Feb-22 2026 | $0.076846 | $0.076846 | $0.076846 | $0.076846 | - | $15,369 |
| Feb-21 2026 | $0.076846 | $0.076846 | $0.076846 | $0.076846 | - | $15,369 |
| Feb-20 2026 | $0.076846 | $0.076846 | $0.076846 | $0.076846 | - | $15,369 |
| Feb-19 2026 | $0.076846 | $0.076846 | $0.076846 | $0.076846 | - | $15,369 |
| Feb-18 2026 | $0.076846 | $0.076846 | $0.076846 | $0.076846 | - | $15,369 |
| Feb-17 2026 | $0.076846 | $0.076846 | $0.076846 | $0.076846 | - | $15,369 |
| Feb-16 2026 | $0.076846 | $0.076846 | $0.076846 | $0.076846 | - | $15,369 |
| Feb-15 2026 | $0.076846 | $0.076846 | $0.076846 | $0.076846 | - | $15,369 |
| Feb-14 2026 | $0.076846 | $0.076846 | $0.076846 | $0.076846 | - | $15,369 |