Market Cap $3.17T
-2.59%
Volume 24h $197.82B
32.93%
BTC % 54.93%
-0.32%
ETH % 11.19%
-0.44%
Coins
33.878
+9
Exchanges
885
Last update
2 Minutes ago
Twinci (TWIN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.076846 | $0.076846 | $0.076846 | $0.076846 | - | $15,369 |
| Dec-28 2025 | $0.076846 | $0.076846 | $0.076846 | $0.076846 | - | $15,369 |
| Dec-27 2025 | $0.076846 | $0.076846 | $0.076846 | $0.076846 | - | $15,369 |
| Dec-26 2025 | $0.076846 | $0.076846 | $0.076846 | $0.076846 | - | $15,369 |
| Dec-25 2025 | $0.076846 | $0.076846 | $0.076846 | $0.076846 | - | $15,369 |
| Dec-24 2025 | $0.076846 | $0.076846 | $0.076846 | $0.076846 | - | $15,369 |
| Dec-23 2025 | $0.076846 | $0.076846 | $0.076846 | $0.076846 | - | $15,369 |
| Dec-22 2025 | $0.076846 | $0.076846 | $0.076846 | $0.076846 | - | $15,369 |
| Dec-21 2025 | $0.076846 | $0.076846 | $0.076846 | $0.076846 | - | $15,369 |
| Dec-20 2025 | $0.076846 | $0.076846 | $0.076846 | $0.076846 | - | $15,369 |
| Dec-19 2025 | $0.076846 | $0.076846 | $0.076846 | $0.076846 | - | $15,369 |
| Dec-18 2025 | $0.076846 | $0.076846 | $0.076846 | $0.076846 | - | $15,369 |
| Dec-17 2025 | $0.076846 | $0.076846 | $0.076846 | $0.076846 | - | $15,369 |
| Dec-16 2025 | $0.076846 | $0.076846 | $0.076846 | $0.076846 | - | $15,369 |
| Dec-15 2025 | $0.076846 | $0.076846 | $0.076846 | $0.076846 | - | $15,369 |