Market Cap $3.88T
3.43%
Volume 24h $439.72B
30.88%
BTC % 60.29%
0%
ETH % 9.15%
0.54%
Coins
32.391
+16
Exchanges
885
Last update
1 minute ago
Twiggy the water skiing squirrel (TWIGGY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-10 2025 | $0.00008612 | $0.0000842 | $0.0000863 | $0.0000842 | - | - |
| Jul-09 2025 | $0.0000842 | $0.0000842 | $0.00008725 | $0.00008575 | - | - |
| Jul-08 2025 | $0.00008575 | $0.00008507 | $0.00008575 | $0.00008507 | - | - |
| Jul-07 2025 | $0.00008507 | $0.00007657 | $0.00008687 | $0.00007657 | - | - |
| Jul-06 2025 | $0.00007657 | $0.00007657 | $0.00007657 | $0.00007657 | - | - |
| Jul-05 2025 | $0.00007657 | $0.00007561 | $0.00007657 | $0.00007561 | - | - |
| Jul-04 2025 | $0.0000751 | $0.0000751 | $0.00007848 | $0.00007848 | - | - |
| Jul-03 2025 | $0.0000793 | $0.00007842 | $0.00008 | $0.00007951 | - | - |
| Jul-02 2025 | $0.00007951 | $0.00007749 | $0.00007951 | $0.00007749 | - | - |
| Jul-01 2025 | $0.00007749 | $0.00007652 | $0.00008219 | $0.00008219 | $153 | - |
| Jun-30 2025 | $0.00008219 | $0.00008219 | $0.00008636 | $0.00008636 | $828 | - |
| Jun-29 2025 | $0.00008636 | $0.00008516 | $0.00008636 | $0.00008516 | - | - |
| Jun-28 2025 | $0.00008516 | $0.00008045 | $0.00008516 | $0.00008045 | - | - |
| Jun-27 2025 | $0.0000813 | $0.0000813 | $0.0000813 | $0.0000813 | - | - |
| Jun-26 2025 | $0.0000813 | $0.0000813 | $0.00008581 | $0.00008416 | - | - |