Market Cap Tk318.63T -1.47%
Volume 24h Tk21.06T 32.67%
BTC % 49.11% -0.61%
ETH % 16.96% 0.23%
Coins 27.349 +26
Exchanges 885
Last update 3 Minutes ago
28 28

28 (28) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Dec-28 2023 Tk0.159279 Tk0.159279 Tk0.159279 Tk0.159279 - -
Dec-27 2023 Tk0.159279 Tk0.159279 Tk0.159279 Tk0.159279 - -
Dec-26 2023 Tk0.159279 Tk0.159279 Tk0.159279 Tk0.159279 - -
Dec-25 2023 Tk0.159279 Tk0.159279 Tk0.159279 Tk0.159279 - -
Dec-24 2023 Tk0.159279 Tk0.159279 Tk0.159279 Tk0.159279 - -
Dec-23 2023 Tk0.159279 Tk0.159279 Tk0.159279 Tk0.159279 - -
Dec-22 2023 Tk0.159279 Tk0.159279 Tk0.164957 Tk0.159564 - -
Dec-21 2023 Tk0.159983 Tk0.158701 Tk2.2775 Tk2.2775 Tk2,715,501 -
Dec-20 2023 Tk2.2775 Tk2.2775 Tk2.2775 Tk2.2775 - -
Dec-19 2023 Tk2.2775 Tk2.2775 Tk2.4042 Tk2.3633 - -
Dec-18 2023 Tk2.3670 Tk2.2835 Tk2.6005 Tk2.6005 Tk132,009 -
Dec-17 2023 Tk2.6005 Tk2.6005 Tk2.6005 Tk2.6005 - -
Dec-16 2023 Tk2.6005 Tk2.6005 Tk2.6005 Tk2.6005 - -
Dec-15 2023 Tk2.6005 Tk2.5772 Tk2.6365 Tk2.6365 - -
Dec-14 2023 Tk2.6517 Tk2.6054 Tk2.9918 Tk2.9918 Tk261,246 -

Historical and market price analysis of 28 (28), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 106 days, from day 02-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.32436 BDT.