Market Cap $3.85T
-1.12%
Volume 24h $301.74B
-66.84%
BTC % 60.39%
0.36%
ETH % 9.11%
-1.53%
Coins
32.395
+6
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-11 2025 | $0.08135 | $0.08135 | $0.087869 | $0.085344 | $286 | - |
Jul-10 2025 | $0.085344 | $0.074302 | $0.087439 | $0.079165 | - | - |
Jul-09 2025 | $0.079569 | $0.076958 | $0.081383 | $0.081383 | - | - |
Jul-08 2025 | $0.081383 | $0.081383 | $0.091209 | $0.091209 | $176 | - |
Jul-07 2025 | $0.091209 | $0.085955 | $0.092023 | $0.092023 | - | - |
Jul-06 2025 | $0.092023 | $0.086517 | $0.092475 | $0.092475 | - | - |
Jul-05 2025 | $0.092475 | $0.092475 | $0.094899 | $0.094899 | - | - |
Jul-04 2025 | $0.094899 | $0.094899 | $0.095312 | $0.095312 | - | - |
Jul-03 2025 | $0.095312 | $0.088894 | $0.095601 | $0.088894 | $169 | - |
Jul-02 2025 | $0.088894 | $0.087695 | $0.095431 | $0.094955 | $320 | - |
Jul-01 2025 | $0.094955 | $0.094955 | $0.095593 | $0.095593 | - | - |
Jun-30 2025 | $0.095593 | $0.095355 | $0.095593 | $0.095355 | - | - |
Jun-29 2025 | $0.095355 | $0.095355 | $0.0994 | $0.0994 | - | - |
Jun-28 2025 | $0.0994 | $0.091151 | $0.0994 | $0.093698 | - | - |
Jun-27 2025 | $0.089273 | $0.089159 | $0.097083 | $0.091728 | - | - |