Market Cap $4.22T
0.56%
Volume 24h $310.34B
3.98%
BTC % 53.59%
0.03%
ETH % 12.5%
-0.24%
Coins
33.100
+15
Exchanges
885
Last update
23 Seconds ago
TWELVE ZODIAC (TWELVE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.063845 | $0.063845 | $0.066516 | $0.065018 | - | - |
| Sep-08 2025 | $0.065018 | $0.065018 | $0.066473 | $0.066473 | - | - |
| Sep-07 2025 | $0.066473 | $0.066473 | $0.066473 | $0.066473 | - | - |
| Sep-06 2025 | $0.066473 | $0.066473 | $0.069551 | $0.069551 | - | - |
| Sep-05 2025 | $0.07026 | $0.067606 | $0.07026 | $0.069959 | - | - |
| Sep-04 2025 | $0.069959 | $0.069959 | $0.071181 | $0.070997 | - | - |
| Sep-03 2025 | $0.070997 | $0.066159 | $0.070997 | $0.070765 | - | - |
| Sep-02 2025 | $0.070765 | $0.070765 | $0.072464 | $0.072464 | - | - |
| Sep-01 2025 | $0.072464 | $0.070324 | $0.075751 | $0.073437 | - | - |
| Aug-31 2025 | $0.073437 | $0.071013 | $0.073437 | $0.071013 | - | - |
| Aug-30 2025 | $0.071013 | $0.06601 | $0.084088 | $0.06601 | - | - |
| Aug-29 2025 | $0.06601 | $0.064257 | $0.06601 | $0.064257 | - | - |
| Aug-28 2025 | $0.064257 | $0.064257 | $0.064493 | $0.064493 | - | - |
| Aug-27 2025 | $0.064493 | $0.064493 | $0.07201 | $0.07201 | - | - |
| Aug-26 2025 | $0.07201 | $0.065383 | $0.080598 | $0.080598 | - | - |