Market Cap $3.48T
-0.65%
Volume 24h $157.73B
BTC % 60.25%
0.21%
ETH % 8.77%
-1.36%
Coins
32.128
Exchanges
885
Last update
2 Minutes ago
TWELVE ZODIAC (TWELVE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-13 2025 | $0.097543 | $0.095837 | $0.101065 | $0.096939 | - | - |
| Jun-12 2025 | $0.096939 | $0.088554 | $0.096939 | $0.096327 | - | - |
| Jun-11 2025 | $0.096327 | $0.092332 | $0.09683 | $0.09442 | - | - |
| Jun-10 2025 | $0.09442 | $0.089792 | $0.09442 | $0.089792 | - | - |
| Jun-09 2025 | $0.089792 | $0.082202 | $0.090954 | $0.089253 | $517 | - |
| Jun-08 2025 | $0.089253 | $0.086664 | $0.093026 | $0.091186 | $137 | - |
| Jun-07 2025 | $0.09044 | $0.09044 | $0.09044 | $0.09044 | - | - |
| Jun-06 2025 | $0.09044 | $0.086583 | $0.09044 | $0.086583 | - | - |
| Jun-05 2025 | $0.086583 | $0.086583 | $0.088259 | $0.088259 | - | - |
| Jun-04 2025 | $0.088259 | $0.088259 | $0.092675 | $0.09116 | - | - |
| Jun-03 2025 | $0.09116 | $0.09116 | $0.093071 | $0.093071 | - | - |
| Jun-02 2025 | $0.093071 | $0.093071 | $0.097141 | $0.097141 | - | - |
| Jun-01 2025 | $0.097141 | $0.087206 | $0.102483 | $0.087206 | - | - |
| May-31 2025 | $0.087206 | $0.087206 | $0.09887 | $0.09887 | - | - |
| May-30 2025 | $0.09887 | $0.09887 | $0.10271 | $0.10271 | - | - |