Market Cap $3.39T
1.87%
Volume 24h $297.06B
12.76%
BTC % 54.43%
-0.4%
ETH % 11.79%
3.47%
Coins
33.782
+9
Exchanges
885
Last update
1 minute ago
TWELVE ZODIAC (TWELVE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $0.046235 | $0.045077 | $0.046748 | $0.046748 | - | - |
| Dec-07 2025 | $0.046966 | $0.045686 | $0.049722 | $0.048465 | - | - |
| Dec-06 2025 | $0.049012 | $0.048516 | $0.049012 | $0.048516 | - | - |
| Dec-05 2025 | $0.048516 | $0.048516 | $0.048728 | $0.048728 | - | - |
| Dec-04 2025 | $0.048728 | $0.04843 | $0.050719 | $0.048482 | $6 | - |
| Dec-03 2025 | $0.051441 | $0.048717 | $0.051444 | $0.049278 | - | - |
| Dec-02 2025 | $0.048955 | $0.04855 | $0.04964 | $0.049412 | - | - |
| Dec-01 2025 | $0.049412 | $0.048629 | $0.050975 | $0.050975 | - | - |
| Nov-30 2025 | $0.050975 | $0.050461 | $0.05316 | $0.051948 | - | - |
| Nov-29 2025 | $0.051948 | $0.051948 | $0.054901 | $0.054901 | - | - |
| Nov-28 2025 | $0.051924 | $0.051924 | $0.053798 | $0.053798 | - | - |
| Nov-27 2025 | $0.053636 | $0.053636 | $0.054692 | $0.053975 | - | - |
| Nov-26 2025 | $0.053975 | $0.052963 | $0.056715 | $0.055897 | - | - |
| Nov-25 2025 | $0.055897 | $0.049811 | $0.055986 | $0.054195 | $372 | - |
| Nov-24 2025 | $0.054195 | $0.052773 | $0.054699 | $0.052786 | - | - |