Market Cap $2.16T
-0.64%
Volume 24h $118.26B
-17.57%
BTC % 52.71%
-0.28%
ETH % 13%
-0.61%
Coins
28.740
+9
Exchanges
885
Last update
5 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-12 2024 | $0.458642 | $0.431292 | $0.635017 | $0.526934 | $9,119 | - |
Sep-11 2024 | $0.580299 | $0.384873 | $0.630204 | $0.384873 | $6,071 | - |
Sep-10 2024 | $0.384873 | $0.295459 | $0.515893 | $0.295459 | $5,555 | - |
Sep-09 2024 | $0.295459 | $0.282517 | $0.295459 | $0.282517 | $114 | - |
Sep-08 2024 | $0.282517 | $0.282517 | $0.282939 | $0.282939 | $14 | - |
Sep-07 2024 | $0.284773 | $0.284773 | $0.290418 | $0.290418 | $37 | - |
Sep-06 2024 | $0.290418 | $0.290418 | $0.309098 | $0.309098 | $115 | - |
Sep-05 2024 | $0.309098 | $0.287895 | $0.31121 | $0.288118 | $183 | - |
Sep-04 2024 | $0.288118 | $0.281931 | $0.288551 | $0.28659 | $81 | - |
Sep-03 2024 | $0.28659 | $0.28659 | $0.29206 | $0.29206 | $24 | - |
Sep-02 2024 | $0.29206 | $0.29152 | $0.300424 | $0.29152 | $322 | - |
Sep-01 2024 | $0.29152 | $0.29152 | $0.292559 | $0.291699 | $13 | - |
Aug-31 2024 | $0.291699 | $0.291699 | $0.310538 | $0.310538 | $119 | - |
Aug-30 2024 | $0.310538 | $0.310538 | $0.329687 | $0.329687 | $116 | - |
Aug-29 2024 | $0.329687 | $0.329687 | $0.333284 | $0.333284 | $29 | - |