Market Cap MX$47.32T -0.55%
Volume 24h MX$2.79T -19.98%
BTC % 50.57% -0.29%
ETH % 16.04% -1.37%
Coins 28.207 +33
Exchanges 885
Last update 1 minute ago
TWELVE ZODIAC TWELVE

TWELVE ZODIAC (TWELVE) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jul-23 2024 MX$7.725 MX$7.348 MX$8.633 MX$8.633 MX$16,565 -
Jul-22 2024 MX$8.633 MX$8.633 MX$8.650 MX$8.650 MX$264 -
Jul-21 2024 MX$8.682 MX$8.312 MX$9.202 MX$8.373 MX$14,163 -
Jul-20 2024 MX$8.373 MX$8.373 MX$8.444 MX$8.442 MX$514 -
Jul-19 2024 MX$8.453 MX$8.332 MX$8.525 MX$8.382 MX$2,159 -
Jul-18 2024 MX$8.382 MX$8.326 MX$8.977 MX$8.977 MX$5,322 -
Jul-17 2024 MX$8.977 MX$8.372 MX$9.079 MX$8.908 MX$15,792 -
Jul-16 2024 MX$8.908 MX$8.196 MX$9.396 MX$9.396 MX$13,418 -
Jul-15 2024 MX$9.396 MX$9.396 MX$9.451 MX$9.408 MX$430 -
Jul-14 2024 MX$9.408 MX$9.219 MX$9.408 MX$9.219 MX$4,675 -
Jul-13 2024 MX$9.031 MX$7.363 MX$9.667 MX$9.660 MX$32,253 -
Jul-12 2024 MX$9.660 MX$9.660 MX$9.854 MX$9.854 MX$1,453 -
Jul-11 2024 MX$9.854 MX$9.854 MX$10.24 MX$10.24 MX$2,310 -
Jul-10 2024 MX$10.24 MX$10.24 MX$10.28 MX$10.28 MX$176 -
Jul-09 2024 MX$10.28 MX$10.28 MX$10.68 MX$10.68 MX$3,357 -

Historical and market price analysis of TWELVE ZODIAC (TWELVE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 432 days, from day 05-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.26066 MXN.