Market Cap $2.50T
0.77%
Volume 24h $142.37B
-6.09%
BTC % 54.03%
-0.27%
ETH % 12.73%
-0.23%
Coins
29.183
+17
Exchanges
885
Last update
58 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-18 2024 | $0.258996 | $0.25899 | $0.258996 | $0.25899 | $20 | - |
Oct-17 2024 | $0.261931 | $0.260855 | $0.26197 | $0.260855 | $11 | - |
Oct-16 2024 | $0.260855 | $0.260855 | $0.269234 | $0.265903 | $79 | - |
Oct-15 2024 | $0.265903 | $0.259231 | $0.265903 | $0.264615 | $880 | - |
Oct-14 2024 | $0.264615 | $0.264615 | $0.281167 | $0.280761 | $248 | - |
Oct-13 2024 | $0.292879 | $0.269094 | $0.324228 | $0.295087 | $2,266 | - |
Oct-12 2024 | $0.295087 | $0.222387 | $0.302721 | $0.240818 | $1,032 | - |
Oct-11 2024 | $0.245994 | $0.245994 | $0.254432 | $0.254432 | $77 | - |
Oct-10 2024 | $0.254432 | $0.251201 | $0.269062 | $0.269062 | $1,109 | - |
Oct-09 2024 | $0.269692 | $0.268842 | $0.303641 | $0.303641 | $355 | - |
Oct-08 2024 | $0.303641 | $0.2071 | $0.342985 | $0.2071 | $3,204 | - |
Oct-07 2024 | $0.2071 | $0.203666 | $0.22764 | $0.22764 | $290 | - |
Oct-06 2024 | $0.22764 | $0.215393 | $0.251765 | $0.215494 | $479 | - |
Oct-05 2024 | $0.215494 | $0.215494 | $0.22344 | $0.22344 | $110 | - |
Oct-04 2024 | $0.22344 | $0.203519 | $0.22344 | $0.205051 | $288 | - |