Market Cap $2.65T
3.02%
Volume 24h $110.88B
-35.17%
BTC % 51.73%
-0.19%
ETH % 15.35%
1.62%
Coins
28.275
+4
Exchanges
885
Last update
2 Minutes ago
TWELVE ZODIAC (TWELVE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.38091 | $0.368712 | $0.381996 | $0.373809 | $139 | - |
| Jul-27 2024 | $0.375239 | $0.370321 | $0.402634 | $0.402634 | $611 | - |
| Jul-26 2024 | $0.402634 | $0.397319 | $0.413515 | $0.413515 | $2,329 | - |
| Jul-25 2024 | $0.413515 | $0.410223 | $0.420395 | $0.417367 | $334 | - |
| Jul-24 2024 | $0.417367 | $0.417367 | $0.423044 | $0.423044 | $30 | - |
| Jul-23 2024 | $0.423044 | $0.402424 | $0.472801 | $0.472801 | $907 | - |
| Jul-22 2024 | $0.472801 | $0.472801 | $0.47373 | $0.47373 | $14 | - |
| Jul-21 2024 | $0.475485 | $0.455214 | $0.503958 | $0.45853 | $776 | - |
| Jul-20 2024 | $0.45853 | $0.45853 | $0.462434 | $0.46231 | $28 | - |
| Jul-19 2024 | $0.462958 | $0.456307 | $0.466893 | $0.45905 | $118 | - |
| Jul-18 2024 | $0.45905 | $0.455974 | $0.491637 | $0.491637 | $291 | - |
| Jul-17 2024 | $0.491637 | $0.458493 | $0.497203 | $0.487876 | $865 | - |
| Jul-16 2024 | $0.487876 | $0.448846 | $0.514578 | $0.514578 | $735 | - |
| Jul-15 2024 | $0.514578 | $0.514578 | $0.517599 | $0.515212 | $24 | - |
| Jul-14 2024 | $0.515212 | $0.504863 | $0.515212 | $0.504863 | $256 | - |