Market Cap CN¥16.54T 4.05%
Volume 24h CN¥868.65B
BTC % 50.17% -0.33%
ETH % 16.12% -0.86%
Coins 27.988 +3
Exchanges 885
Last update 45 Seconds ago
TWELVE ZODIAC TWELVE

TWELVE ZODIAC (TWELVE) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jul-05 2024 CN¥3.6408 CN¥3.6290 CN¥4.6609 CN¥3.7543 CN¥1,141 -
Jul-04 2024 CN¥3.7543 CN¥3.7543 CN¥5.556 CN¥3.8215 CN¥18,692 -
Jul-03 2024 CN¥3.8215 CN¥3.3698 CN¥5.481 CN¥4.1244 CN¥36,335 -
Jul-02 2024 CN¥3.3698 CN¥3.1193 CN¥3.3828 CN¥3.1193 CN¥8,215 -
Jul-01 2024 CN¥3.1071 CN¥2.7592 CN¥3.7371 CN¥3.4461 CN¥28,420 -
Jun-30 2024 CN¥3.4461 CN¥3.2620 CN¥3.6479 CN¥3.6453 CN¥16,357 -
Jun-29 2024 CN¥3.6294 CN¥3.6294 CN¥3.7300 CN¥3.7300 CN¥3,228 -
Jun-28 2024 CN¥3.7300 CN¥3.7297 CN¥3.9276 CN¥3.9276 CN¥4,106 -
Jun-27 2024 CN¥3.9276 CN¥3.9276 CN¥3.9276 CN¥3.9276 - -
Jun-26 2024 CN¥3.9276 CN¥3.9276 CN¥3.9276 CN¥3.9276 - -
Jun-25 2024 CN¥3.9276 CN¥3.9276 CN¥3.9504 CN¥3.9504 - -
Jun-24 2024 CN¥3.9504 CN¥3.8578 CN¥4.0162 CN¥3.9423 CN¥1,813 -
Jun-23 2024 CN¥3.9417 CN¥3.9417 CN¥3.9672 CN¥3.9672 CN¥110 -
Jun-22 2024 CN¥3.9672 CN¥3.6631 CN¥4.0202 CN¥4.0202 CN¥5,139 -
Jun-21 2024 CN¥4.0202 CN¥3.3621 CN¥4.4325 CN¥3.5866 CN¥21,469 -

Historical and market price analysis of TWELVE ZODIAC (TWELVE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 414 days, from day 05-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2688 CNY.