Market Cap $2.28T
0.8%
Volume 24h $76.65B
BTC % 52.8%
-0.39%
ETH % 13.84%
0.5%
Coins
28.430
+4
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-09 2024 | $0.353746 | $0.299405 | $0.367918 | $0.299405 | $756 | - |
Aug-08 2024 | $0.29924 | $0.29924 | $0.328437 | $0.325961 | $354 | - |
Aug-07 2024 | $0.325961 | $0.325961 | $0.331855 | $0.331855 | $30 | - |
Aug-06 2024 | $0.331855 | $0.318996 | $0.33417 | $0.321915 | $137 | - |
Aug-05 2024 | $0.321915 | $0.321915 | $0.353492 | $0.353492 | $188 | - |
Aug-04 2024 | $0.353492 | $0.353492 | $0.361641 | $0.361641 | $37 | - |
Aug-03 2024 | $0.361641 | $0.361641 | $0.375767 | $0.375767 | $159 | - |
Aug-02 2024 | $0.375767 | $0.360602 | $0.386702 | $0.386702 | $468 | - |
Aug-01 2024 | $0.386702 | $0.37696 | $0.401382 | $0.401382 | $204 | - |
Jul-31 2024 | $0.401382 | $0.386129 | $0.401382 | $0.389868 | $136 | - |
Jul-30 2024 | $0.389868 | $0.387543 | $0.390962 | $0.388878 | $1,424 | - |
Jul-29 2024 | $0.388878 | $0.319552 | $0.390274 | $0.319552 | $1,827 | - |
Jul-28 2024 | $0.38091 | $0.368712 | $0.381996 | $0.373809 | $139 | - |
Jul-27 2024 | $0.375239 | $0.370321 | $0.402634 | $0.402634 | $611 | - |
Jul-26 2024 | $0.402634 | $0.397319 | $0.413515 | $0.413515 | $2,329 | - |