Market Cap $2.21T
-0.49%
Volume 24h $148.01B
5.73%
BTC % 52.25%
0.53%
ETH % 14.25%
-0.84%
Coins
28.479
+14
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-15 2024 | $0.317881 | $0.317881 | $0.325831 | $0.325831 | $48 | - |
Aug-14 2024 | $0.325831 | $0.324263 | $0.327905 | $0.324263 | $13 | - |
Aug-13 2024 | $0.324263 | $0.314096 | $0.324263 | $0.317815 | $198 | - |
Aug-12 2024 | $0.317815 | $0.30516 | $0.327781 | $0.327781 | $278 | - |
Aug-11 2024 | $0.327781 | $0.327781 | $0.333869 | $0.333869 | $36 | - |
Aug-10 2024 | $0.333869 | $0.333869 | $0.353746 | $0.353746 | $117 | - |
Aug-09 2024 | $0.353746 | $0.299405 | $0.367918 | $0.299405 | $756 | - |
Aug-08 2024 | $0.29924 | $0.29924 | $0.328437 | $0.325961 | $354 | - |
Aug-07 2024 | $0.325961 | $0.325961 | $0.331855 | $0.331855 | $30 | - |
Aug-06 2024 | $0.331855 | $0.318996 | $0.33417 | $0.321915 | $137 | - |
Aug-05 2024 | $0.321915 | $0.321915 | $0.353492 | $0.353492 | $188 | - |
Aug-04 2024 | $0.353492 | $0.353492 | $0.361641 | $0.361641 | $37 | - |
Aug-03 2024 | $0.361641 | $0.361641 | $0.375767 | $0.375767 | $159 | - |
Aug-02 2024 | $0.375767 | $0.360602 | $0.386702 | $0.386702 | $468 | - |
Aug-01 2024 | $0.386702 | $0.37696 | $0.401382 | $0.401382 | $204 | - |