Market Cap CA$3.59T -3.45%
Volume 24h CA$225.59B 35.87%
BTC % 50.62% -0.27%
ETH % 16.28% -0.43%
Coins 27.599 +32
Exchanges 885
Last update 57 Seconds ago
Tweety TWEETY

Tweety (TWEETY) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-10 2024 CA$0.0000032306 CA$0.0000032301 CA$0.0000032513 CA$0.0000032513 CA$89 -
Jun-09 2024 CA$0.0000032513 CA$0.0000032378 CA$0.0000032557 CA$0.0000032532 CA$134 -
Jun-08 2024 CA$0.0000032532 CA$0.0000032532 CA$0.0000033957 CA$0.0000033957 CA$404 -
Jun-07 2024 CA$0.0000033957 CA$0.0000033957 CA$0.0000034593 CA$0.0000034549 CA$3,752 -
Jun-06 2024 CA$0.0000034549 CA$0.0000034549 CA$0.0000035923 CA$0.0000035583 CA$4,241 -
Jun-05 2024 CA$0.0000035583 CA$0.0000035583 CA$0.0000037057 CA$0.0000036665 CA$5,584 -
Jun-04 2024 CA$0.000003608 CA$0.000003608 CA$0.0000036216 CA$0.0000036216 CA$221 -
Jun-03 2024 CA$0.0000036416 CA$0.0000036416 CA$0.0000036416 CA$0.0000036416 - -
Jun-02 2024 CA$0.0000036416 CA$0.0000036311 CA$0.0000036686 CA$0.0000036686 CA$448 -
Jun-01 2024 CA$0.0000036569 CA$0.0000036343 CA$0.0000036569 CA$0.0000036343 CA$184 -
May-31 2024 CA$0.0000036343 CA$0.0000036343 CA$0.0000036627 CA$0.0000036627 CA$223 -
May-30 2024 CA$0.0000036627 CA$0.0000036119 CA$0.0000036627 CA$0.0000036119 CA$28 -
May-29 2024 CA$0.0000036119 CA$0.0000036119 CA$0.0000037252 CA$0.0000037165 CA$414 -
May-28 2024 CA$0.0000037165 CA$0.0000036984 CA$0.0000037907 CA$0.0000037907 CA$714 -
May-27 2024 CA$0.0000037907 CA$0.00000375 CA$0.0000037944 CA$0.00000375 CA$1,784 -

Historical and market price analysis of Tweety (TWEETY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 345 days, from day 07-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37709 CAD.