Market Cap CHF2.23T -4.56%
Volume 24h CHF131.05B 29.64%
BTC % 50.54% 2.29%
ETH % 14.96% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 58 Seconds ago
TWEEBAA TWEE

TWEEBAA (TWEE) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Oct-11 2021 CHF3.7977 CHF3.7974 CHF3.8025 CHF3.8020 - -
Oct-10 2021 CHF3.8016 CHF3.7961 CHF3.8024 CHF3.7983 - -
Oct-09 2021 CHF3.7987 CHF3.7978 CHF3.7997 CHF3.7985 - -
Oct-08 2021 CHF3.7983 CHF3.7973 CHF3.7999 CHF3.7995 - -
Oct-07 2021 CHF3.7994 CHF3.7964 CHF3.8025 CHF3.7993 - -
Oct-06 2021 CHF3.7997 CHF3.7956 CHF3.8027 CHF3.7998 - -
Oct-05 2021 CHF3.7999 CHF3.7961 CHF3.8020 CHF3.7975 - -
Oct-04 2021 CHF3.7976 CHF3.7958 CHF3.8003 CHF3.7989 - -
Oct-03 2021 CHF3.7991 CHF3.7970 CHF3.8004 CHF3.7992 - -
Oct-02 2021 CHF3.7997 CHF3.7981 CHF3.8002 CHF3.7988 - -
Oct-01 2021 CHF3.7985 CHF3.7973 CHF3.7997 CHF3.7987 - -
Sep-30 2021 CHF3.7987 CHF3.7963 CHF3.8001 CHF3.7992 - -
Sep-29 2021 CHF3.7993 CHF3.7971 CHF3.8006 CHF3.7992 - -
Sep-28 2021 CHF3.7996 CHF3.7984 CHF3.8013 CHF3.8001 - -
Sep-27 2021 CHF3.8000 CHF3.7978 CHF3.8032 CHF3.8009 - -

Historical and market price analysis of TWEEBAA (TWEE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 435 days, from day 02-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90648 CHF.