Market Cap Tk304.42T -4.35%
Volume 24h Tk17.67T -4.43%
BTC % 50.87% -0.11%
ETH % 16.18% 0.55%
Coins 27.651 +30
Exchanges 885
Last update 29 Seconds ago
Tuzki TUZKI

Tuzki (TUZKI) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Nov-12 2023 Tk0.00082968 Tk0.00082968 Tk0.00082968 Tk0.00082968 - -
Nov-11 2023 Tk0.00082968 Tk0.00082968 Tk0.00082968 Tk0.00082968 - -
Nov-10 2023 Tk0.00082968 Tk0.00082968 Tk0.00082968 Tk0.00082968 - -
Nov-09 2023 Tk0.00082968 Tk0.00082968 Tk0.00082968 Tk0.00082968 - -
Nov-08 2023 Tk0.00082968 Tk0.00082968 Tk0.00082968 Tk0.00082968 - -
Nov-07 2023 Tk0.00082968 Tk0.00082968 Tk0.00082968 Tk0.00082968 - -
Nov-06 2023 Tk0.00082968 Tk0.00082968 Tk0.00083975 Tk0.0008386 - -
Nov-05 2023 Tk0.00084372 Tk0.00081069 Tk0.00084372 Tk0.00081169 Tk19,148 -
Nov-04 2023 Tk0.00081954 Tk0.00080502 Tk0.00082099 Tk0.00082099 Tk4,955 -
Nov-03 2023 Tk0.00082099 Tk0.00079453 Tk0.00082099 Tk0.00079453 - -
Nov-02 2023 Tk0.00079382 Tk0.00079339 Tk0.00082684 Tk0.00079454 Tk6,023 -
Nov-01 2023 Tk0.00079454 Tk0.00079454 Tk0.00079454 Tk0.00079454 - -
Oct-31 2023 Tk0.00079454 Tk0.00079215 Tk0.00079998 Tk0.00079998 - -
Oct-30 2023 Tk0.00079976 Tk0.00071509 Tk0.00079976 Tk0.00071509 Tk104,503 -
Oct-29 2023 Tk0.0007178 Tk0.00064279 Tk0.00071782 Tk0.00064279 Tk25,352 -

Historical and market price analysis of Tuzki (TUZKI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 165 days, from day 12-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.77814 BDT.