Market Cap MX$44.49T -2.75%
Volume 24h MX$4.92T 33.73%
BTC % 49.68% -0.86%
ETH % 16.64% 0.18%
Coins 27.300 +46
Exchanges 885
Last update 1 minute ago
Tutors Diary TUDA

Tutors Diary (TUDA) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Feb-22 2022 MX$0.022134 MX$0.022134 MX$0.022134 MX$0.022134 - -
Feb-21 2022 MX$0.022134 MX$0.022134 MX$0.022134 MX$0.022134 - -
Feb-20 2022 MX$0.022134 MX$0.022134 MX$0.022134 MX$0.022134 - -
Feb-19 2022 MX$0.022134 MX$0.022134 MX$0.022134 MX$0.022134 - -
Feb-18 2022 MX$0.022134 MX$0.022134 MX$0.022134 MX$0.022134 - -
Feb-17 2022 MX$0.022134 MX$0.022134 MX$0.022134 MX$0.022134 - -
Feb-16 2022 MX$0.022134 MX$0.022087 MX$0.022397 MX$0.022397 - -
Feb-15 2022 MX$0.022396 MX$0.021349 MX$0.022442 MX$0.021397 MX$152 -
Feb-14 2022 MX$0.021397 MX$0.021397 MX$0.02839 MX$0.028241 MX$145 -
Feb-13 2022 MX$0.028268 MX$0.028103 MX$0.0286 MX$0.028229 - -
Feb-12 2022 MX$0.028229 MX$0.028064 MX$0.028465 MX$0.028412 - -
Feb-11 2022 MX$0.028409 MX$0.028213 MX$0.02966 MX$0.02966 MX$857 -
Feb-10 2022 MX$0.02966 MX$0.02966 MX$0.02966 MX$0.02966 - -
Feb-09 2022 MX$0.02966 MX$0.02966 MX$0.02966 MX$0.02966 - -
Feb-08 2022 MX$0.02966 MX$0.02966 MX$0.02966 MX$0.02966 - -

Historical and market price analysis of Tutors Diary (TUDA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 858 days, from day 01-17-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.74794 MXN.