Market Cap AU$3.77T 0.78%
Volume 24h AU$229.08B -22.55%
BTC % 50.87% -1.23%
ETH % 17.08% 2.28%
Coins 27.748 +27
Exchanges 885
Last update 3 Minutes ago
Tutors Diary TUDA

Tutors Diary (TUDA) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Feb-22 2022 AU$0.00198003 AU$0.00198003 AU$0.00198003 AU$0.00198003 - -
Feb-21 2022 AU$0.00198003 AU$0.00198003 AU$0.00198003 AU$0.00198003 - -
Feb-20 2022 AU$0.00198003 AU$0.00198003 AU$0.00198003 AU$0.00198003 - -
Feb-19 2022 AU$0.00198003 AU$0.00198003 AU$0.00198003 AU$0.00198003 - -
Feb-18 2022 AU$0.00198003 AU$0.00198003 AU$0.00198003 AU$0.00198003 - -
Feb-17 2022 AU$0.00198003 AU$0.00198003 AU$0.00198003 AU$0.00198003 - -
Feb-16 2022 AU$0.00198003 AU$0.0019758 AU$0.00200358 AU$0.00200358 - -
Feb-15 2022 AU$0.00200345 AU$0.00190977 AU$0.00200758 AU$0.00191406 AU$14 -
Feb-14 2022 AU$0.00191408 AU$0.00191408 AU$0.00253963 AU$0.00252637 AU$13 -
Feb-13 2022 AU$0.00252877 AU$0.002514 AU$0.00255847 AU$0.00252521 - -
Feb-12 2022 AU$0.00252521 AU$0.00251048 AU$0.00254635 AU$0.00254165 - -
Feb-11 2022 AU$0.00254138 AU$0.0025238 AU$0.00265322 AU$0.00265322 AU$77 -
Feb-10 2022 AU$0.00265322 AU$0.00265322 AU$0.00265322 AU$0.00265322 - -
Feb-09 2022 AU$0.00265322 AU$0.00265322 AU$0.00265322 AU$0.00265322 - -
Feb-08 2022 AU$0.00265322 AU$0.00265322 AU$0.00265322 AU$0.00265322 - -

Historical and market price analysis of Tutors Diary (TUDA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 858 days, from day 02-12-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.49818 AUD.